Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 0.858752759907 | 48.3259 | 48.7409 | 48.3099 | 4 | 48.312 | CS |
| 4 | 0.0786 | 0.161521341983 | 48.6623 | 48.7409 | 48.1 | 183 | 48.28951978 | CS |
| 12 | -1.5525 | -3.08688615206 | 50.2934 | 50.3364 | 48.1 | 99 | 48.68127386 | CS |
| 26 | -1.5525 | -3.08688615206 | 50.2934 | 50.3364 | 48.1 | 99 | 48.68127386 | CS |
| 52 | -1.5525 | -3.08688615206 | 50.2934 | 50.3364 | 48.1 | 99 | 48.68127386 | CS |
| 156 | -1.5525 | -3.08688615206 | 50.2934 | 50.3364 | 48.1 | 99 | 48.68127386 | CS |
| 260 | -1.5525 | -3.08688615206 | 50.2934 | 50.3364 | 48.1 | 99 | 48.68127386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 48.7409 | 0.13 | 0.28 | 48.7409 | 48.7409 | 48.7409 | 1 |
| 1732663800 | 48.6061 | -0.05 | -0.10 | 48.6061 | 48.6061 | 48.6061 | 0 |
| 1732577400 | 48.6547 | 0.34 | 0.71 | 48.6547 | 48.6547 | 48.6547 | 0 |
| 1732318200 | 48.312 | 0 | 0.00 | 48.312 | 48.312 | 48.312 | 21 |
| 1732231800 | 48.3099 | -0.02 | -0.03 | 48.3099 | 48.3099 | 48.3099 | 0 |
| 1732145400 | 48.3259 | -0.05 | -0.11 | 48.3259 | 48.3259 | 48.3259 | 0 |
| 1732059000 | 48.38 | 0.07 | 0.15 | 48.42 | 48.42 | 48.38 | 2 |
| 1731972600 | 48.3081 | 0.06 | 0.12 | 48.2 | 48.3081 | 48.2 | 500 |
| 1731713400 | 48.2502 | 0.06 | 0.12 | 48.1 | 48.32 | 48.1 | 322 |
| 1731627000 | 48.1941 | -0.05 | -0.09 | 48.26 | 48.33 | 48.1941 | 938 |
| 1731540600 | 48.2399 | 0.04 | 0.08 | 48.2 | 48.2399 | 48.2 | 206 |
| 1731454200 | 48.2 | -0.2 | -0.41 | 48.27 | 48.27 | 48.2 | 102 |
| 1731367800 | 48.4005 | -0.1 | -0.20 | 48.38 | 48.4005 | 48.38 | 205 |
| 1731108600 | 48.4975 | 0.01 | 0.01 | 48.4975 | 48.4975 | 48.4975 | 0 |
| 1731022200 | 48.4914 | 0.29 | 0.59 | 48.4914 | 48.4914 | 48.4914 | 5 |
| 1730935800 | 48.2059 | -0.32 | -0.65 | 48.191 | 48.209 | 48.191 | 614 |
| 1730849400 | 48.5213 | -0.13 | -0.26 | 48.38 | 48.5213 | 48.38 | 1 |
| 1730763000 | 48.6478 | 0.17 | 0.36 | 48.6478 | 48.6478 | 48.6478 | 0 |
| 1730500200 | 48.475 | -0.17 | -0.35 | 48.6065 | 48.6065 | 48.475 | 749 |
| 1730413800 | 48.645 | -0.02 | -0.04 | 48.645 | 48.645 | 48.645 | 0 |
| 1730327400 | 48.6623 | -0.09 | -0.18 | 48.6623 | 48.6623 | 48.6623 | 0 |
| 1730241000 | 48.75 | 0.02 | 0.04 | 48.75 | 48.75 | 48.75 | 1 |
| 1730154600 | 48.7304 | -0.08 | -0.16 | 48.82 | 48.82 | 48.7304 | 1 |
| 1729895400 | 48.8075 | -0.08 | -0.17 | 48.8075 | 48.8075 | 48.8075 | 0 |
| 1729809000 | 48.89 | 0.07 | 0.14 | 48.86 | 48.89 | 48.86 | 1 |
| 1729722600 | 48.8212 | -0.1 | -0.20 | 48.81 | 48.84 | 48.81 | 501 |
| 1729636200 | 48.9206 | -0.04 | -0.08 | 48.99 | 48.99 | 48.9206 | 4 |
| 1729549800 | 48.9606 | -0.26 | -0.53 | 48.9606 | 48.9606 | 48.9606 | 10 |
| 1729290600 | 49.22 | 0.05 | 0.11 | 49.22 | 49.22 | 49.22 | 5 |
| 1729204200 | 49.165 | -0.15 | -0.30 | 49.17 | 49.17 | 49.165 | 369 |
| 1729117800 | 49.3145 | 0.04 | 0.09 | 49.3145 | 49.3145 | 49.3145 | 30 |
| 1729031400 | 49.2704 | 0.17 | 0.35 | 49.25 | 49.2704 | 49.25 | 2 |
| 1728945000 | 49.098 | -0.08 | -0.16 | 49.02 | 49.098 | 49.02 | 5 |
| 1728685800 | 49.1787 | 0.03 | 0.05 | 49.13 | 49.1836 | 49.13 | 143 |
| 1728599400 | 49.1536 | 0.02 | 0.05 | 49.1536 | 49.1536 | 49.1536 | 3 |
| 1728513000 | 49.13 | -0.12 | -0.24 | 49.19 | 49.19 | 49.13 | 2 |
| 1728426600 | 49.2506 | 0.03 | 0.07 | 49.17 | 49.2506 | 49.17 | 30 |
| 1728340200 | 49.2164 | -0.14 | -0.28 | 49.23 | 49.23 | 49.2164 | 37 |
| 1728081000 | 49.3555 | -0.41 | -0.82 | 49.3555 | 49.3555 | 49.3555 | 0 |
| 1727994600 | 49.766 | -0.26 | -0.52 | 49.85 | 49.85 | 49.766 | 74 |
| 1727908200 | 50.0249 | -0.09 | -0.17 | 49.97 | 50.0249 | 49.97 | 60 |
| 1727821800 | 50.1124 | 0.13 | 0.26 | 50.1124 | 50.1124 | 50.1124 | 0 |
| 1727735400 | 49.9844 | -0.11 | -0.23 | 50.04 | 50.04 | 49.9844 | 4 |
| 1727476200 | 50.0984 | 0.14 | 0.28 | 50.0984 | 50.0984 | 50.0984 | 0 |
| 1727389800 | 49.9602 | -0.05 | -0.11 | 49.9602 | 49.9602 | 49.9602 | 0 |
| 1727303400 | 50.0136 | -0.14 | -0.27 | 50.08 | 50.08 | 50.0136 | 125 |
| 1727217000 | 50.1513 | 0.07 | 0.15 | 50.1513 | 50.1513 | 50.1513 | 0 |
| 1727130600 | 50.0766 | -0.05 | -0.10 | 50.04 | 50.0766 | 50.04 | 26 |
| 1726871400 | 50.1291 | 0.02 | 0.04 | 50.1291 | 50.1291 | 50.1291 | 12 |
| 1726785000 | 50.1101 | -0 | -0.01 | 50.1101 | 50.1101 | 50.1101 | 0 |
| 1726698600 | 50.1143 | -0.14 | -0.28 | 50.17 | 50.17 | 50.1143 | 240 |
| 1726612200 | 50.2552 | -0.08 | -0.16 | 50.2552 | 50.2552 | 50.2552 | 1 |
| 1726525800 | 50.3364 | 0.08 | 0.17 | 50.3364 | 50.3364 | 50.3364 | 3 |
| 1726266600 | 50.2515 | 0.08 | 0.17 | 50.2515 | 50.2515 | 50.2515 | 4 |
| 1726180200 | 50.1668 | -0.05 | -0.09 | 50.11 | 50.1668 | 50.11 | 203 |
| 1726093800 | 50.2133 | -0.08 | -0.16 | 50.2133 | 50.2133 | 50.2133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
