
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.480568324279 | 47.86 | 48.245 | 47.86 | 88 | 48.07009174 | CS |
4 | 0.095 | 0.197937285134 | 47.995 | 48.36 | 47.86 | 82 | 48.17385285 | CS |
12 | -0.6509 | -1.33542876722 | 48.7409 | 48.9 | 47.5213 | 47 | 48.09981315 | CS |
26 | -2.07 | -4.12679425837 | 50.16 | 50.3364 | 47.5213 | 75 | 48.52348848 | CS |
52 | -2.07 | -4.12679425837 | 50.16 | 50.3364 | 47.5213 | 75 | 48.52348848 | CS |
156 | -2.07 | -4.12679425837 | 50.16 | 50.3364 | 47.5213 | 75 | 48.52348848 | CS |
260 | -2.07 | -4.12679425837 | 50.16 | 50.3364 | 47.5213 | 75 | 48.52348848 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.769 (-4.35%) | 55.44M |
DNNDenison Mines Corp | US$ 1.60 (-1.84%) | 49.41M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 31.6996 (5.70%) | 46.25M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.27 (-5.73%) | 38.15M |
FXIiShares China Large Cap | US$ 35.10 (-0.57%) | 31.29M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions