We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0359 | 0.1436 | 25 | 25.36 | 24.72 | 4167 | 25.06119573 | SP |
| 4 | -0.7541 | -2.92400155099 | 25.79 | 25.93 | 24.49 | 4226 | 25.20221264 | SP |
| 12 | -1.0441 | -4.00345092025 | 26.08 | 26.14 | 24.49 | 3286 | 25.53506396 | SP |
| 26 | -0.0641 | -0.255378486056 | 25.1 | 26.15 | 24.49 | 4491 | 25.75587738 | SP |
| 52 | 0.0508 | 0.203321179423 | 24.9851 | 27.18 | 23.96 | 3425 | 25.64261213 | SP |
| 156 | 0.0508 | 0.203321179423 | 24.9851 | 27.18 | 23.96 | 3425 | 25.64261213 | SP |
| 260 | 0.0508 | 0.203321179423 | 24.9851 | 27.18 | 23.96 | 3425 | 25.64261213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.0359 | -0.11 | -0.46 | 25.2458 | 25.2458 | 25.0359 | 2173 |
| 1739489400 | 25.1506 | 0.41 | 1.66 | 24.8 | 25.19 | 24.8 | 11412 |
| 1739403000 | 24.7406 | -0.33 | -1.32 | 24.99 | 25 | 24.72 | 3453 |
| 1739316600 | 25.0714 | -0.17 | -0.66 | 25.27 | 25.27 | 24.96 | 2116 |
| 1739230200 | 25.2378 | 0.28 | 1.12 | 25.26 | 25.36 | 25.04 | 1648 |
| 1738971000 | 24.9587 | -0.01 | -0.06 | 25 | 25.07 | 24.85 | 2204 |
| 1738884600 | 24.9733 | -0.38 | -1.50 | 25.55 | 25.55 | 24.931 | 3229 |
| 1738798200 | 25.3542 | 0.21 | 0.85 | 25.2563 | 25.4 | 25.2563 | 485 |
| 1738711800 | 25.1393 | 0.05 | 0.20 | 25.11 | 25.215 | 25.0867 | 842 |
| 1738625400 | 25.09 | 0.27 | 1.09 | 24.49 | 25.09 | 24.49 | 8714 |
| 1738366200 | 24.8196 | -0.46 | -1.83 | 25.41 | 25.41 | 24.8196 | 3229 |
| 1738279800 | 25.2821 | 0.22 | 0.86 | 25.33 | 25.33 | 25.23 | 4144 |
| 1738193400 | 25.0665 | 0.04 | 0.17 | 25.04 | 25.22 | 25.04 | 1344 |
| 1738107000 | 25.025 | 0.23 | 0.93 | 24.82 | 25.04 | 24.72 | 12850 |
| 1738020600 | 24.7956 | -0.8 | -3.13 | 24.82 | 25 | 24.75 | 3303 |
| 1737761400 | 25.5968 | -0.05 | -0.20 | 25.7 | 25.7 | 25.5968 | 2037 |
| 1737675000 | 25.6477 | 0 | 0.00 | 25.6477 | 25.6477 | 25.6477 | 0 |
| 1737588600 | 25.6477 | -0.14 | -0.53 | 25.71 | 25.75 | 25.6477 | 4438 |
| 1737502200 | 25.7854 | -0.1 | -0.39 | 25.76 | 25.82 | 25.72 | 6907 |
| 1737156600 | 25.8851 | 0.19 | 0.72 | 25.79 | 25.93 | 25.79 | 3708 |
| 1737070200 | 25.7001 | 0.03 | 0.10 | 25.705 | 25.71 | 25.7 | 4179 |
| 1736983800 | 25.675 | -0.02 | -0.07 | 25.71 | 25.71 | 25.6683 | 8020 |
| 1736897400 | 25.6929 | 0.03 | 0.13 | 25.7 | 25.7 | 25.63 | 8139 |
| 1736811000 | 25.66 | 0 | 0.02 | 25.7 | 25.7 | 25.64 | 4513 |
| 1736551800 | 25.655 | 0.01 | 0.04 | 25.655 | 25.69 | 25.64 | 1369 |
| 1736379000 | 25.645 | -0.01 | -0.02 | 25.65 | 25.66 | 25.61 | 5312 |
| 1736292600 | 25.6504 | 0.02 | 0.06 | 25.669 | 25.669 | 25.6328 | 1012 |
| 1736206200 | 25.635 | 0.01 | 0.02 | 25.63 | 25.66 | 25.63 | 2408 |
| 1735947000 | 25.6299 | 0.03 | 0.12 | 25.61 | 25.66 | 25.61 | 1857 |
| 1735860600 | 25.6 | 0.04 | 0.14 | 25.63 | 25.63 | 25.58 | 711 |
| 1735687800 | 25.5649 | 0.03 | 0.11 | 25.59 | 25.6 | 25.52 | 1707 |
| 1735601400 | 25.5366 | -0.22 | -0.85 | 25.57 | 25.57 | 25.46 | 2729 |
| 1735342200 | 25.755 | 0 | 0.02 | 25.78 | 25.78 | 25.71 | 8654 |
| 1735255800 | 25.75 | -0.05 | -0.19 | 25.765 | 25.78 | 25.75 | 1988 |
| 1735077840 | 25.8 | 0.1 | 0.40 | 25.78 | 25.87 | 25.67 | 5929 |
| 1734996600 | 25.698 | 0.08 | 0.30 | 25.68 | 25.7 | 25.63 | 2696 |
| 1734737400 | 25.6201 | 0.16 | 0.62 | 25.64 | 25.69 | 25.6201 | 2989 |
| 1734651000 | 25.4625 | 0.11 | 0.42 | 25.35 | 25.55 | 25.35 | 2036 |
| 1734564600 | 25.3548 | -0.6 | -2.31 | 26.01 | 26.01 | 25.3548 | 2165 |
| 1734478200 | 25.9532 | -0.09 | -0.33 | 25.91 | 25.9532 | 25.87 | 1229 |
| 1734391800 | 26.04 | -0.02 | -0.07 | 26.06 | 26.06 | 25.95 | 7453 |
| 1734132600 | 26.0576 | -0 | -0.02 | 26.02 | 26.07 | 26.02 | 788 |
| 1734046200 | 26.0624 | 0.02 | 0.07 | 26.05 | 26.1086 | 26.05 | 1149 |
| 1733959800 | 26.0449 | 0.1 | 0.40 | 26.0153 | 26.045 | 26.01 | 600 |
| 1733873400 | 25.9415 | -0.06 | -0.22 | 26.02 | 26.02 | 25.9415 | 7422 |
| 1733787000 | 25.9999 | -0.08 | -0.29 | 26.13 | 26.13 | 25.9999 | 355 |
| 1733527800 | 26.0749 | -0.01 | -0.04 | 26.14 | 26.14 | 26.0737 | 1482 |
| 1733441400 | 26.085 | 0.04 | 0.15 | 26.1 | 26.1 | 26.085 | 780 |
| 1733355000 | 26.045 | -0.02 | -0.08 | 26.0362 | 26.06 | 26.0362 | 678 |
| 1733268600 | 26.065 | -0.02 | -0.06 | 26.089 | 26.089 | 26.021 | 843 |
| 1733182200 | 26.08 | 0 | 0.02 | 26.12 | 26.12 | 26 | 4025 |
| 1732917840 | 26.075 | 0.03 | 0.12 | 26.03 | 26.099 | 26.03 | 575 |
| 1732750200 | 26.0449 | -0.02 | -0.06 | 26.1 | 26.1 | 26.03 | 1113 |
| 1732663800 | 26.0599 | 0.01 | 0.03 | 26.06 | 26.1 | 26.03 | 1633 |
| 1732577400 | 26.0532 | -0.01 | -0.03 | 26.09 | 26.09 | 26.02 | 2269 |
| 1732318200 | 26.0599 | 0.02 | 0.06 | 26.08 | 26.1 | 26.02 | 590 |
| 1732231800 | 26.0449 | 0.03 | 0.11 | 26.15 | 26.15 | 26.02 | 2288 |
| 1732145400 | 26.015 | 0.01 | 0.03 | 26.05 | 26.05 | 25.995 | 4208 |
| 1732059000 | 26.0067 | 0.05 | 0.20 | 25.961 | 26.029 | 25.96 | 2749 |
| 1731972600 | 25.955 | -0.15 | -0.57 | 25.94 | 25.97 | 25.94 | 266085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
