Global X Mlp and Energy ... Quote - MLPD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD) Share Price

Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

26.10

0.0551

( 0.21% )

Updated: 14:29:31

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

26.10

Bid

-

Ask

-

Volume

585

26.02 Day's Range 26.10

23.96 52 Week Range 27.18

Previous Close

26.0449

Open

26.08

Last Trade

Last Trade Time

14:29:31

Average Volume (3m)

6,385

Financial Volume

US$ 15,242

VWAP

26.0548

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.0765696784073	26.12	26.15	25.94	55147	25.95739436	SP
4	0.39	1.51691948658	25.71	26.15	25.46	15048	25.94642287	SP
12	0.71	2.79637652619	25.39	26.15	25.2108	6385	25.8686955	SP
26	0.96	3.81861575179	25.14	27.18	23.96	3826	25.67793527	SP
52	1.1149	4.46225950667	24.9851	27.18	23.96	3552	25.67704063	SP
156	1.1149	4.46225950667	24.9851	27.18	23.96	3552	25.67704063	SP
260	1.1149	4.46225950667	24.9851	27.18	23.96	3552	25.67704063	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
FRXFennec Pharmaceuticals Inc	$ 7.65 (16.08%)	4.19k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	58k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
APSAptose Biosciences Inc	$ 0.245 (-27.94%)	332.75k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
MFCManulife Financial Corporation	$ 45.43 (-0.50%)	8.66M
BITFBitfarms Ltd	$ 2.99 (4.18%)	5.94M
SLFSun Life Financial Inc	$ 85.58 (-0.19%)	3.97M
SUSuncor Energy Inc	$ 57.93 (0.75%)	3.41M
ENBEnbridge Inc	$ 60.59 (-0.33%)	3.17M

koolmc

koolmc 4 minutes ago

GREGG THE GREEK

GREGG THE GREEK 4 minutes ago

The going rate has more than doubled suddenly lol

Nice buys brother !!!

.0106

MRES

firebag1

firebag1 4 minutes ago

I thought this was gonna surge end of day….. lol I been wrong before lmfao. Have a great weekend all!!!!

jimr1717

jimr1717 4 minutes ago

The public has been buying like crazy and thus it will continue to rise.

Common sense helps.

resx18

resx18 5 minutes ago

Dr. Ohrui is best known for his pioneering work in the design and synthesis of Islatravir (formerly known as EFdA and MK-8591), an ultra-potent anti-HIV nucleoside drug in clinical development. Islatravir, which operates through a novel mechanism, is 400 times more potent than AZT and is highly effe

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

Please do, and then after this runs and you miss out you can change your name to poorme.

GO ZHUD$

Rainer

Rainer 5 minutes ago

resx18

resx18 5 minutes ago

Adnexus Biotechnologies Inc. is pleased to announce the appointment of Dr. Hiroshi Ohrui to its Scientific Advisory Board. Dr. Ohrui is a distinguished expert in medicAinal chemistry and drug development, with a focus on antiviral therapies for HIV.

stealofadeal

stealofadeal 5 minutes ago

$RDAR Many double prints of dilution.

Kojacky

Kojacky 5 minutes ago

Strong close here.

Invest-in-America

Invest-in-America 5 minutes ago

UAVS: I copy that, Colonel; Roger Wilco!! (And, have a GREAT weekend, Homeboy!! YOU are the BEST stock picker on iHub!! And Lord 'TrendTrade' has been ON FIRE, too!!)

CaptHowdy

CaptHowdy 5 minutes ago

Baaaahahaha!! 🤣🤣 CLASSIC

ducci1

ducci1 5 minutes ago

Closed 595C ..96! Daily Double + Overall ! Take It! VIX EOD Flipper !! Tks Boys !!

Kaiserwave

Kaiserwave 5 minutes ago

uh ohhhhhhh better hurry up. Catching people slipping.

Techroemancer

Techroemancer 5 minutes ago

You still have 3 years per the requirements needed to uplist to NYSE. Below is some education material for you so that you can stop spreading misinformation.

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three fiscal yea

JettaR

JettaR 5 minutes ago

.04's any day now

100lbStriper

100lbStriper 6 minutes ago

just shifted again

getmoreshares

getmoreshares 6 minutes ago

yep-- was expected

koolmc

koolmc 6 minutes ago

lol .0009's going

JettaR

JettaR 6 minutes ago

Ricorich

Ricorich 6 minutes ago

QBTS The whole Quantum sector is extremely HOT!

IronChefQuezon

IronChefQuezon 6 minutes ago

I'm sure its relavelant to APRU Ho Ho Ho

Techroemancer

Techroemancer 6 minutes ago

Can you see the same patterns that I'm seeing? Suspicious as hell

Chachang1

Chachang1 6 minutes ago

This is super thin. When it pops it will pop. Sneaking what I can when I can to build position.

Global X Mlp and Energy ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions