We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.959232613909 | 20.85 | 21.23 | 20.84 | 13476 | 21.10242514 | SP |
| 4 | -1.11 | -5.00902527076 | 22.16 | 22.26 | 20.84 | 18924 | 21.33608278 | SP |
| 12 | -1.75 | -7.67543859649 | 22.8 | 22.889 | 20.4901 | 11678 | 21.44175875 | SP |
| 26 | 1.38 | 7.01576004067 | 19.67 | 22.889 | 18.8499 | 9751 | 21.07883049 | SP |
| 52 | 2.69 | 14.651416122 | 18.36 | 22.889 | 17.51 | 8890 | 20.25913446 | SP |
| 156 | 4.3735 | 26.2255269391 | 16.6765 | 22.889 | 13.3561 | 4311 | 18.87128161 | SP |
| 260 | 0.52 | 2.53287871408 | 20.53 | 22.889 | 13.3561 | 4056 | 18.91834647 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 21.05 | -0.15 | -0.71 | 21.09 | 21.11 | 21.01 | 12606 |
| 1739921400 | 21.2 | 0.09 | 0.43 | 21.09 | 21.23 | 21.09 | 21198 |
| 1739575800 | 21.11 | 0.02 | 0.07 | 21.2 | 21.2 | 21 | 6715 |
| 1739489400 | 21.095 | 0.17 | 0.81 | 21.11 | 21.11 | 20.94 | 14660 |
| 1739403000 | 20.925 | -0.13 | -0.59 | 20.85 | 20.99 | 20.84 | 11331 |
| 1739316600 | 21.05 | -0.39 | -1.82 | 21.39 | 21.39 | 21.05 | 17818 |
| 1739230200 | 21.44 | -0.03 | -0.14 | 21.65 | 21.65 | 21.3607 | 34602 |
| 1738971000 | 21.47 | -0.23 | -1.06 | 21.72 | 21.72 | 21.41 | 56881 |
| 1738884600 | 21.7 | -0.17 | -0.78 | 22.03 | 22.03 | 21.65 | 8098 |
| 1738798200 | 21.87 | 0.32 | 1.49 | 21.7 | 21.87 | 21.7 | 9300 |
| 1738711800 | 21.5487 | 0.21 | 0.99 | 21.38 | 21.5487 | 21.38 | 4173 |
| 1738625400 | 21.3365 | -0.22 | -1.04 | 21.05 | 21.45 | 21.0309 | 33980 |
| 1738366200 | 21.56 | -0.15 | -0.69 | 21.81 | 21.92 | 21.51 | 14383 |
| 1738279800 | 21.71 | 0.34 | 1.61 | 21.55 | 21.77 | 21.55 | 6188 |
| 1738193400 | 21.3654 | -0.08 | -0.38 | 21.51 | 21.51 | 21.3654 | 1465 |
| 1738107000 | 21.4461 | 0.29 | 1.38 | 21.36 | 21.46 | 21.27 | 12264 |
| 1738020600 | 21.1539 | -0.83 | -3.79 | 21.57 | 21.57 | 21.06 | 80085 |
| 1737761400 | 21.9865 | -0.12 | -0.52 | 22.26 | 22.26 | 21.98 | 3553 |
| 1737675000 | 22.1023 | 0 | 0.00 | 22.1023 | 22.1023 | 22.1023 | 0 |
| 1737588600 | 22.1023 | 0.08 | 0.35 | 22.16 | 22.16 | 22.1023 | 3939 |
| 1737502200 | 22.0242 | 0.45 | 2.11 | 21.765 | 22.0242 | 21.765 | 2319 |
| 1737156600 | 21.5695 | 0.09 | 0.41 | 21.77 | 21.77 | 21.56 | 2852 |
| 1737070200 | 21.4812 | 0.11 | 0.53 | 21.46 | 21.55 | 21.3938 | 1830 |
| 1736983800 | 21.3685 | 0.38 | 1.79 | 21.45 | 21.45 | 21.3439 | 1285 |
| 1736897400 | 20.9921 | 0.2 | 0.98 | 20.96 | 21.07 | 20.8968 | 4242 |
| 1736811000 | 20.7886 | -0.05 | -0.25 | 20.67 | 20.7886 | 20.575 | 2561 |
| 1736551800 | 20.84 | -0.28 | -1.33 | 20.83 | 20.85 | 20.7 | 6418 |
| 1736379000 | 21.12 | -0.03 | -0.14 | 21.08 | 21.14 | 20.87 | 6312 |
| 1736292600 | 21.15 | -0.21 | -0.99 | 21.53 | 21.53 | 21.08 | 2296 |
| 1736206200 | 21.3625 | 0.08 | 0.39 | 21.465 | 21.465 | 21.3625 | 715 |
| 1735947000 | 21.28 | 0.43 | 2.06 | 21.1 | 21.28 | 21.08 | 109528 |
| 1735860600 | 20.8502 | 0.11 | 0.54 | 21.02 | 21.05 | 20.76 | 3649 |
| 1735687800 | 20.7385 | -0.05 | -0.25 | 20.94 | 20.94 | 20.715 | 9751 |
| 1735601400 | 20.7895 | -0.17 | -0.83 | 20.81 | 20.87 | 20.4901 | 7582 |
| 1735342200 | 20.9632 | -0.37 | -1.72 | 21.28 | 21.28 | 20.82 | 3300 |
| 1735255800 | 21.33 | 0.15 | 0.69 | 21.13 | 21.34 | 21.13 | 2020 |
| 1735077840 | 21.1842 | 0.19 | 0.90 | 21.13 | 21.1842 | 21.12 | 176 |
| 1734996600 | 20.9955 | -0.08 | -0.36 | 21.05 | 21.05 | 20.91 | 686 |
| 1734737400 | 21.0717 | 0.14 | 0.68 | 20.9481 | 21.2576 | 20.9 | 5975 |
| 1734651000 | 20.9286 | 0.05 | 0.23 | 21.0385 | 21.1 | 20.85 | 8227 |
| 1734564600 | 20.8797 | -0.96 | -4.39 | 21.96 | 21.96 | 20.79 | 1047 |
| 1734478200 | 21.8375 | -0.28 | -1.26 | 22.07 | 22.07 | 21.83 | 15315 |
| 1734391800 | 22.1152 | 0.24 | 1.07 | 21.98 | 22.16 | 21.98 | 3982 |
| 1734132600 | 21.88 | -0.23 | -1.05 | 22.125 | 22.14 | 21.8201 | 3338 |
| 1734046200 | 22.1128 | -0.25 | -1.11 | 22.2456 | 22.275 | 22.1128 | 5661 |
| 1733959800 | 22.36 | 0.32 | 1.46 | 22.34 | 22.42 | 22.2492 | 7786 |
| 1733873400 | 22.0389 | -0.21 | -0.96 | 22.2046 | 22.2399 | 22.02 | 2723 |
| 1733787000 | 22.2525 | -0.47 | -2.06 | 22.86 | 22.86 | 22.2506 | 3643 |
| 1733527800 | 22.72 | 0.2 | 0.89 | 22.64 | 22.77 | 22.64 | 7478 |
| 1733441400 | 22.52 | -0.33 | -1.46 | 22.85 | 22.85 | 22.52 | 2353 |
| 1733355000 | 22.8533 | 0.28 | 1.26 | 22.67 | 22.8533 | 22.67 | 3424 |
| 1733268600 | 22.57 | 0.01 | 0.05 | 22.649 | 22.65 | 22.461 | 14244 |
| 1733182200 | 22.5597 | -0.11 | -0.49 | 22.6288 | 22.6288 | 22.5597 | 1394 |
| 1732917840 | 22.67 | 0.14 | 0.62 | 22.72 | 22.77 | 22.64 | 7069 |
| 1732750200 | 22.53 | -0.14 | -0.62 | 22.8 | 22.889 | 22.43 | 14233 |
| 1732663800 | 22.67 | 0.02 | 0.09 | 22.73 | 22.73 | 22.56 | 17596 |
| 1732577400 | 22.6505 | 0.15 | 0.67 | 22.86 | 22.86 | 22.605 | 14007 |
| 1732318200 | 22.5 | 0.3 | 1.35 | 22.26 | 22.5 | 22.26 | 3792 |
| 1732231800 | 22.2 | 0.4 | 1.83 | 22.02 | 22.26 | 22.0199 | 20564 |
| 1732145400 | 21.8 | 0.1 | 0.46 | 21.8 | 21.8 | 21.57 | 18542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
