ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,560.80
-0.06%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42254
-0.11%
Bitcoin
97,131.76
0.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Brookfield Corporation (BN) Share Price

Brookfield Corporation

Brookfield Corporation (BN)

Danone
Brookfield Corporation
86.06
-0.92
(-1.06%)
Closed February 19 3:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
86.06
Bid
85.77
Ask
86.45
Volume
1,447,148
85.22 Day's Range 86.64
52.77 52 Week Range 90.68
Previous Close
86.98
Open
86.25
Last Trade
69
@
86.06
Last Trade Time
Average Volume (3m)
1,526,127
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BN Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.973.5744373570883.0987.1782.74102148685.77251747CS
40.190.22126470245785.8790.6882.74129593886.35278441CS
121.681.9909931263384.3890.6877.55152612783.90550048CS
2622.4135.208169677963.6590.6862.42157575077.70678926CS
5231.9158.928901200454.1590.6852.77170762767.13049769CS
15641.5980013693.558550295544.4619986490.6838.92171728155.39087798CS
26041.5980013693.558550295544.4619986490.6838.92171728155.39087798CS

BN - Frequently Asked Questions (FAQ)

What is the current Brookfield share price?
The current share price of Brookfield is $ 86.06
What is the 1 year trading range for Brookfield share price?
Brookfield has traded in the range of $ 52.77 to $ 90.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M

BN Discussion

View Posts
MiamiGent MiamiGent 1 year ago
BN Brookfield announces pricing of $700 million notes offering
BN -0.87% Nov. 27, 2023 5:36 PM ET

https://stockcharts.com/h-sc/ui?s=BN

Brookfield (NYSE:BN) on Monday announced the pricing of a public offering of $700M principal amount of senior notes due 2034, which will bear interest at a rate of 6.350% per annum.
The net proceeds from the sale of the notes will be used to refinance existing indebtedness, including upcoming 2024 maturities, and will leave only modest maturities through to the end of 2025.
The offering is expected to close on or about December 4.
👍️0
nowwhat2 nowwhat2 2 years ago
Symbol change !.....

What a co-incidence


👍️0

Your Recent History

TSX
BN
Brookfield
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads