ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brookfield Corporation

Brookfield Corporation (BN)

85.04
-1.02
(-1.19%)
Closed February 20 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-1.3113612626286.1787.1784.15119214486.19844823CS
40.360.42512990080384.6890.6882.74131210086.40862898CS
12-0.94-1.093277506485.9890.6877.55151922083.8950586CS
2621.0632.916536417663.9890.6862.42159151777.67722776CS
5230.8957.045244690754.1590.6852.77171486867.17353073CS
15640.5780013691.264456392444.4619986490.6838.92172579855.33708274CS
26040.5780013691.264456392444.4619986490.6838.92172579855.33708274CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174009120086.0600.0086.0686.0686.060
174000480086.06-0.92-1.0686.2586.6485.221447148
173991840086.980.730.8586.6487.1786.21996669
173957280086.250.630.7486.8386.9385.951216126
173948640085.621.962.3486.1787.184.861108633
173940000083.66-0.16-0.1983.0983.7882.74764516
173931360083.82-1.2-1.418484.1583.1802203
173922720085.020.080.0985.986.385.01832785
173896800084.94-0.98-1.1485.9686.2684.681000303
173888160085.920.570.6785.7586.3784.941386662
173879520085.351.561.8684.2285.4383.421366706
173870880083.79-2.6-3.0185.886.4483.671575266
173862240086.39-2.47-2.7883.5787.6783.571647366
173836320088.86-0.97-1.0890.190.6888.62932018
173827680089.832.582.9688.1189.9888.111417101
173819040087.250.330.3887.0588.5887.021233388
173810400086.920.60.7086.187.0985.491200915
173801760086.32-1.28-1.4686.486.8285.351003720
173775840087.62.012.3585.4887.7585.341463500
173767200085.590.830.9884.6885.6584.681534869
173758560084.76-1.04-1.2185.8786.0284.531140080
173749920085.82.382.8583.8285.8983.811264153
173741280083.42-0.71-0.8484.484.7483378516
173715360084.131.261.5283.5184.3683.511261850
173706720082.871.361.6781.6982.9581.461003674
173698080081.5122.5281.3782.5781.371275417
173689440079.510.460.5879.1380.2578.961425534
173680800079.05-0.2-0.2578.3679.5377.552269512
173654880079.25-4.93-5.8683.4683.4979.22908231
173646240084.180.20.2483.8384.6583.47660035
173637600083.982.122.5981.5984.0681.452095590
173628960081.86-0.45-0.5582.8483.7581.221592417
173620320082.31-1.18-1.4184.0284.1481.71379168
173594400083.490.60.7283.4183.9882.69872308
173585760082.890.270.3383.1583.581.871126585
173568480082.620.260.3282.7883.1782.34972991
173559840082.36-0.07-0.0881.3982.7580.942174589
173533920082.43-0.36-0.4382.4683.181.81475934
173506920082.790.810.9982.1282.7981.58416786
173499360081.981.381.7180.738280.571460559
173473440080.60.720.9079.6981.978.926575479
173464800079.88-0.16-0.2080.8380.9679.581584223
173456160080.04-4.4-5.2184.4885.4179.722032230
173447520084.440.160.1983.8584.4683.41802480
173438880084.280.720.8683.5484.4183.281112625
173412960083.56-0.7-0.8384.2784.8183.471221772
173404320084.26-0.81-0.958585.1683.722054515
173395680085.071.221.4584.4485.5584.341398688
173387040083.850.020.0283.6584.4882.881701601
173378400083.83-0.81-0.9684.7585.7583.621740567
173352480084.640.40.4785.0585.3684.251751778
173343840084.24-1.14-1.348585.7684.132049517
173335200085.38-0.49-0.5785.8486.4584.781935016
173326560085.87-0.56-0.6586.587.6585.542133961
173317920086.430.390.4586.3287.2185.592033717
173292000086.040.891.0585.1586.5585.151415958
173283360085.15-0.94-1.0985.9886.5185.11448387
173274720086.091.621.9284.3886.3984.381833938
173266080084.471.011.2182.2184.7282.211784470
173257440083.462.012.4782.4383.8582.183500326
173231520081.451.071.3380.3282.4280.041530625
173222880080.381.541.9579.0381.578.341658123
Rendering Error

Your Recent History

Delayed Upgrade Clock