BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40728
0.13%
Bitcoin
93,236.58
1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. SPDR S&P 1500 Momentum Tilt (MMTM)

  7. SPDR S&P 1500 Momentum Tilt (MMTM) Historical

SPDR S&P 1500 Momentum Tilt

SPDR S&P 1500 Momentum Tilt (MMTM)

AMEX
267.2862
2.15
(0.81%)
Closed November 27 3:00PM
Delayed by 15 minutes
266.9676
-0.3186
(-0.12%)
After Hours: 6:59PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.45322.4740734493260.833266.9676260.47781425263.86602339SP
410.47624.07935828044256.81267.98251.492919260.57298077SP
1222.88629.36423895254244.4267.98233.142294254.8769397SP
2631.976213.5889677447235.31267.98223.5251734250.0205081SP
5273.606238.0040272615193.68267.98191.531743232.8367619SP
15668.606234.5310046306198.68267.98152.12198191.45945697SP
260132.546298.3718272228134.74267.9894.682624169.78912155SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732663800267.28622.150.81265.43268.88265.439322
1732577400265.13760.090.04266.36266.36265.02159933
1732318200265.04370.80.30264.64999265.0437264.21491323
1732231800264.24821.810.69263.82264.4382263.43472229
1732145400262.4375-0.18-0.07262.70999262.70999260.47781654
1732059000262.61752.20.85260.833262.6175260.7801988
1731972600260.413790.080.03260.27999260.56260.09011473
1731713400260.3302-3.66-1.39262.19262.19259.10015242
1731627000263.99-1.8-0.68264.88264.88263.991277
1731540600265.789900.00266.7266.7265.78992583
1731454200265.7859-0.75-0.28266.57266.62265.125810
1731367800266.5313-0.05-0.02267.98267.98266.09221678
1731108600266.57931.280.48265.83999266.5793265.83999458
1731022200265.31.310.50263.75265.5263.758707
1730935800263.998.413.29261.52999263.99261.10093881
1730849400255.57793.931.56252.3255.5779252.3502
1730763000251.646-0.68-0.27252.37252.37251.646788
1730500200252.32720.550.22252.57254.52252.32721704
1730413800251.7803-4.81-1.87255.34255.34251.4910121
1730327400256.58999-1.48-0.57257.01257.84769256.589994797
1730241000258.072090.890.35256.81258.07209256.72226
1730154600257.18021.040.41257.82257.82257.13053252
1729895400256.13979-0.34-0.13257.55258.49256.051126
1729809000256.47690.60.24256.93256.93256.47692745
1729722600255.8739-3.01-1.16257.58257.6603255.129861
1729636200258.8859-0.01-0.00257.66259.07257.663583
1729549800258.8952-0.14-0.05258.7258.8952258.6721859
1729290600259.03060.940.36259.35259.35259.021934
1729204200258.09370.410.16260.22260.22258.09371213
1729117800257.681.350.53257.08999257.77999256.73251711
1729031400256.3328-3.24-1.25259.95259.95256.32621
1728945000259.57652.150.84258.35259.5765258.35387
1728685800257.42611.720.67255.63257.51255.63340
1728599400255.7084-0.19-0.07254.86255.7084254.861149
1728513000255.89451.860.73254.19255.8945254.06912410
1728426600254.02993.351.34252.07254.0299252.079405
1728340200250.6808-1.99-0.79252.23252.5250.6808868
1728081000252.66582.91.16252.14252.6658252.14234
1727994600249.770.220.09248.92249.77248.921444
1727908200249.54520.510.21249.56249.85249.54521193
1727821800249.0307-2.78-1.10252.13252.13249.03071223
1727735400251.81040.840.33250.26251.8104250.064323
1727476200250.975-1.25-0.50252.71252.71250.771696
1727389800252.22530.980.39254.09254.09251.93941
1727303400251.24520.160.06251.31252.1499251.2451714
1727217000251.08810.840.34250.68251.0881250.68589
1727130600250.2464-0.05-0.02250.43250.43249.731786
1726871400250.2915-0.33-0.13250250.2915250731
1726785000250.62624.922.00250.85251.42250.04311322
1726698600245.7031-0.77-0.31247.15247.15245.7031345
1726612200246.4721-0.01-0.00247.98247.98246.194464
1726525800246.48260.120.05245.79246.4826245.5851417
1726266600246.36151.810.74245.62246.45245.62590
1726180200244.55652.170.90242.52244.755241.831142
1726093800242.38584.691.97238242.405237.591469
1726007400237.71.490.63237.72237.73237.7541
1725921000236.2112.791.20235.53236.211234.75873
1725661800233.42-4.88-2.05238.23238.23233.143003
1725575400238.302-1.05-0.44238.78240.46237.65664
1725489000239.3555-0.45-0.19238.39239.8886238.392759
1725402600239.8044-7.45-3.01244.4244.665239.80442339
1725057000247.25892.961.21243.08247.2589243.08504
1724970600244.2981-1.39-0.57246.14247.29244.29813843
1724884200245.6928-1.61-0.65247.13247.13244.545941
1724797800247.30.570.23245.48247.31245.48596

Your Recent History

AMEX
MMTM
SPDR S&P 1500 Momentum T...
TSX
ABST
Absolute Software
EU
ISADH
AMUNDI SADH INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00