Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P 1500 Momentum Tilt | MMTM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 238.0158 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.0158 |
MMTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.29 | 238.03 | 232.56 | 235.75 | 1,274 | 4.73 | 2.03% |
| 1 Month | 227.20 | 238.03 | 227.20 | 233.68 | 964 | 10.82 | 4.76% |
| 3 Months | 224.52 | 238.03 | 215.1646 | 227.50 | 1,565 | 13.50 | 6.01% |
| 6 Months | 194.71 | 238.03 | 194.71 | 218.45 | 1,688 | 43.31 | 22.24% |
| 1 Year | 179.63 | 238.03 | 172.6142 | 199.58 | 1,912 | 58.39 | 32.50% |
| 3 Years | 178.77 | 238.03 | 152.10 | 183.22 | 2,139 | 59.25 | 33.14% |
| 5 Years | 127.175 | 238.03 | 94.68 | 161.93 | 2,667 | 110.84 | 87.16% |
MMTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 238.0158 | 1.29 | 0.54% | 236.00 | 238.03 | 236.00 | 655 |
| Jun 07 2024 | 236.7277 | -0.13 | -0.06% | 236.77 | 237.39 | 235.88 | 693 |
| Jun 06 2024 | 236.8585 | -0.29 | -0.12% | 238.01 | 238.01 | 236.50 | 1,541 |
| Jun 05 2024 | 237.1504 | 3.85 | 1.65% | 234.65 | 237.1504 | 234.65 | 1,212 |
| Jun 04 2024 | 233.30 | 0.38 | 0.16% | 233.29 | 233.30 | 232.56 | 2,269 |
| Jun 03 2024 | 232.9179 | 0.93 | 0.40% | 234.58 | 234.58 | 231.56 | 991 |
| May 31 2024 | 231.9844 | 0.61 | 0.27% | 232.03 | 232.03 | 229.9387 | 873 |
| May 30 2024 | 231.3712 | -2.27 | -0.97% | 233.12 | 233.12 | 231.3712 | 703 |
| May 29 2024 | 233.6447 | -1.37 | -0.58% | 233.25 | 234.30 | 233.25 | 837 |
| May 28 2024 | 235.0189 | 1.05 | 0.45% | 235.31 | 235.56 | 235.0189 | 964 |
| May 24 2024 | 233.9671 | 2.13 | 0.92% | 232.92 | 233.9671 | 232.78 | 2,439 |
| May 23 2024 | 231.8386 | -0.05 | -0.02% | 234.88 | 234.88 | 231.8386 | 489 |
| May 22 2024 | 231.8926 | -0.98 | -0.42% | 233.52 | 233.52 | 231.30 | 695 |
| May 21 2024 | 232.8749 | 0.71 | 0.31% | 231.89 | 232.8749 | 231.89 | 344 |
| May 20 2024 | 232.1643 | 0.86 | 0.37% | 231.50 | 232.74 | 231.50 | 362 |
| May 17 2024 | 231.302 | -0.31 | -0.14% | 231.88 | 231.88 | 231.302 | 933 |
| May 16 2024 | 231.6161 | -0.90 | -0.39% | 232.70 | 232.70 | 231.50 | 1,248 |
| May 15 2024 | 232.5209 | 3.33 | 1.45% | 230.05 | 232.5209 | 230.05 | 385 |
| May 14 2024 | 229.1924 | 1.67 | 0.74% | 227.20 | 229.1924 | 227.20 | 680 |
| May 13 2024 | 227.52 | -0.68 | -0.30% | 228.61 | 228.61 | 227.52 | 514 |
