ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR S&P 1500 Momentum Tilt

SPDR S&P 1500 Momentum Tilt (MMTM)

264.7222
5.15
(1.98%)
Closed January 04 3:00PM
264.73
0.0078
(0.00%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.0045.6052.200.0048.900.000.00 %00-
220.0040.8047.300.0044.050.000.00 %00-
225.0035.7042.300.0039.000.000.00 %00-
230.0030.7037.400.0034.050.000.00 %00-
235.0025.8032.400.0029.100.000.00 %00-
240.0020.9027.500.0024.200.000.00 %00-
245.0016.1022.700.0019.400.000.00 %00-
250.0011.4018.200.0014.800.000.00 %00-
255.007.1013.900.0010.500.000.00 %00-
260.003.1010.000.006.550.000.00 %00-
265.000.406.500.003.450.000.00 %00-
270.000.004.800.000.000.000.00 %00-
275.000.004.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
215.000.003.600.000.000.000.00 %00-
220.000.003.600.000.000.000.00 %00-
225.000.003.700.000.000.000.00 %00-
230.000.003.700.000.000.000.00 %00-
235.000.003.800.000.000.000.00 %00-
240.000.003.900.000.000.000.00 %00-
245.000.003.900.000.000.000.00 %00-
250.000.004.200.000.000.000.00 %00-
255.000.004.700.000.000.000.00 %00-
260.000.005.600.000.000.000.00 %00-
265.001.657.200.004.4250.000.00 %00-
270.004.1010.500.007.300.000.00 %00-
275.008.3014.800.0011.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
Real McCoy Real McCoy 3 minutes ago
What will be the significance of hitting 7 years on your mind?
gdog gdog 3 minutes ago
12-30 B BG $76.855 Holding 1-02 hod $78.84
Gmenfan Gmenfan 5 minutes ago
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 6 minutes ago
1-03 B ABEV $1.78
ChannelTrader ChannelTrader 6 minutes ago
Judge Orders Trump to Be Sentenced Before Inauguration

https://truthpress.com/news/judge-orders-trump-to-be-sentenced-before-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-to-be-sentenced-before-inauguration&_bhlid=943c7f250d6a58c0ca203b028fd1
Gmenfan Gmenfan 7 minutes ago
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 8 minutes ago
Mistake of the wk ARM I had at $124.00 didn't buy close 1-03 $141.08 sic
HGilS HGilS 9 minutes ago
It may work for small stones but not for big ones.

Look at the root cause. If your blood tests show high level of calcium, you likely have a problem with your thyroid. Fix that in priority.
ELTP
Gooddolphin Gooddolphin 11 minutes ago
Friday, the Bid and Ask, both appeared to be growing. Appears that some manipulation continues to occur.
NSAV
gdog gdog 11 minutes ago
MU B 12-31 $84.40 S 1-03 $89.99 +$5.59/share
StayHumble StayHumble 12 minutes ago
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
HGilS HGilS 12 minutes ago
I like ChatGPT for summaries of long docs:

Certainly! On December 30, 2024, the U.S. Court of Appeals for the Federal Circuit ruled against Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, “Purdue”) in their appeal. The court upheld the decision
ELTP
Gooddolphin Gooddolphin 12 minutes ago
AT any rate... NSAV needs to let the current shareholders know what is going on.. (other than the obvious)... (Trips)
NSAV
sharkey1 sharkey1 16 minutes ago
My wife says tea spoon Apple cider vinagar for stones amd lemon too
Oh, and boil cup of water and table spoon backing soda, snd some black pepper and. Cukkem
ELTP
gdog gdog 17 minutes ago
1.03 LEGN $36.18 hod
HGilS HGilS 17 minutes ago
Next month will be February 2025. It will be 1 year from the date Nasrat said buyout within 2 years to 2.5 years from now. Odds are getting higher and higher every day.

He delivered on all his promises since then.
ELTP
Hi_Lo Hi_Lo 18 minutes ago
Website was updated recently.
Anyone can update a website. A high school kid can do it.

Countless scams sucker the naive by updating their website (as a pump) then nothing happens. I've seen it countless times with penny stock scams like this one.

HQGE had its re
HQGE
gdog gdog 18 minutes ago
1-03 DBRG $11.50 hod
gdog gdog 19 minutes ago
1-02 EDGI $1.41 hod
wadegarret wadegarret 20 minutes ago
I might play one AI stock- COHR

I've overall eeked a small profit with this one. It's languished around $100 for some time now, but I think it wants to resume rally mode. So Monday I might buy in again. I am in value mostly, as I believe most AI stocks have close to topped out, a
COHR
weedtrader420 weedtrader420 20 minutes ago
I can smell $.40👃🏼
HBARUSD
HGilS HGilS 20 minutes ago
That is a potential new drug (needle mover) to get approved and launched yes. The question which is still unresolved is who was first to file?
ELTP
JamesF1 JamesF1 21 minutes ago
https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf
ELTP

Your Recent History

Delayed Upgrade Clock