Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MNA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.20 | -0.08 | -0.26% | 31.31 | 31.31 | 31.16 | 55,692 |
| May 30 2024 | 31.28 | 0.15 | 0.48% | 31.24 | 31.33 | 31.085 | 43,721 |
| May 29 2024 | 31.13 | -0.04 | -0.13% | 31.07 | 31.1998 | 31.066 | 16,712 |
| May 28 2024 | 31.17 | -0.07 | -0.22% | 31.22 | 31.22 | 31.05 | 18,458 |
| May 24 2024 | 31.24 | 0.09 | 0.29% | 31.20 | 31.33 | 31.20 | 20,617 |
| May 23 2024 | 31.15 | 0.02 | 0.06% | 31.28 | 31.28 | 31.075 | 14,133 |
| May 22 2024 | 31.1313 | -0.04 | -0.11% | 31.14 | 31.21 | 31.11 | 85,048 |
| May 21 2024 | 31.1666 | -0.05 | -0.17% | 31.19 | 31.19 | 31.15 | 7,720 |
| May 20 2024 | 31.22 | 0.11 | 0.35% | 31.15 | 31.275 | 31.15 | 32,285 |
| May 17 2024 | 31.11 | -0.09 | -0.29% | 31.20 | 31.20 | 31.10 | 9,219 |
| May 16 2024 | 31.20 | -0.15 | -0.48% | 31.28 | 31.34 | 30.36 | 82,425 |
| May 15 2024 | 31.35 | 0.14 | 0.45% | 31.34 | 31.35 | 31.21 | 102,210 |
| May 14 2024 | 31.21 | 0.08 | 0.26% | 31.17 | 31.24 | 31.13 | 141,836 |
| May 13 2024 | 31.13 | 0.07 | 0.24% | 31.14 | 31.18 | 30.93 | 75,334 |
| May 10 2024 | 31.0556 | -0.04 | -0.14% | 31.11 | 31.48 | 30.98 | 59,833 |
| May 09 2024 | 31.10 | -0.03 | -0.10% | 31.11 | 31.13 | 31.07 | 49,040 |
| May 08 2024 | 31.13 | -0.04 | -0.13% | 31.08 | 31.22 | 31.08 | 19,858 |
| May 07 2024 | 31.17 | 0.00 | 0.01% | 31.16 | 31.2236 | 31.1301 | 6,966 |
| May 06 2024 | 31.1682 | 0.10 | 0.33% | 31.16 | 31.1763 | 31.12 | 11,849 |
| May 03 2024 | 31.0646 | 0.03 | 0.11% | 30.96 | 31.08 | 30.96 | 33,151 |
| May 02 2024 | 31.03 | 0.10 | 0.32% | 31.05 | 31.05 | 30.91 | 21,008 |
| May 01 2024 | 30.9302 | 0.01 | 0.03% | 30.88 | 30.96 | 30.8101 | 28,403 |
| Apr 30 2024 | 30.92 | -0.08 | -0.26% | 30.88 | 31.01 | 30.88 | 22,553 |
| Apr 29 2024 | 31.00 | 0.03 | 0.10% | 31.06 | 31.06 | 30.915 | 282,991 |
| Apr 26 2024 | 30.97 | 0.18 | 0.58% | 30.80 | 31.01 | 30.7257 | 47,474 |
| Apr 25 2024 | 30.79 | -0.01 | -0.03% | 30.77 | 30.8523 | 30.6968 | 22,062 |
| Apr 24 2024 | 30.80 | -0.09 | -0.29% | 30.83 | 30.9299 | 30.77 | 33,880 |
| Apr 23 2024 | 30.89 | -0.10 | -0.32% | 30.90 | 30.97 | 30.89 | 142,264 |
| Apr 22 2024 | 30.99 | 0.15 | 0.49% | 30.86 | 31.03 | 30.84 | 23,294 |
| Apr 19 2024 | 30.84 | -0.03 | -0.10% | 30.89 | 30.951 | 30.83 | 21,525 |
| Apr 18 2024 | 30.87 | 0.10 | 0.32% | 30.88 | 30.945 | 30.81 | 16,453 |
| Apr 17 2024 | 30.77 | -0.09 | -0.29% | 30.89 | 30.94 | 30.77 | 33,072 |
| Apr 16 2024 | 30.86 | 0.06 | 0.19% | 30.87 | 30.88 | 30.6925 | 67,952 |
| Apr 15 2024 | 30.80 | -0.11 | -0.36% | 31.19 | 31.19 | 30.80 | 86,053 |
| Apr 12 2024 | 30.91 | -0.34 | -1.09% | 31.16 | 31.1801 | 30.90 | 43,208 |
| Apr 11 2024 | 31.25 | 0.04 | 0.13% | 31.30 | 31.30 | 31.18 | 48,935 |
| Apr 10 2024 | 31.21 | -0.15 | -0.48% | 31.23 | 31.3042 | 31.17 | 70,497 |
| Apr 09 2024 | 31.36 | 0.11 | 0.34% | 31.28 | 31.3999 | 31.19 | 23,561 |
| Apr 08 2024 | 31.2537 | 0.01 | 0.04% | 31.25 | 31.31 | 31.22 | 54,977 |
| Apr 05 2024 | 31.24 | -0.05 | -0.16% | 31.29 | 31.35 | 31.22 | 42,395 |
| Apr 04 2024 | 31.29 | -0.25 | -0.79% | 31.57 | 31.61 | 31.29 | 67,182 |
| Apr 03 2024 | 31.54 | 0.06 | 0.19% | 31.53 | 31.55 | 31.44 | 357,820 |
| Apr 02 2024 | 31.48 | 0.02 | 0.06% | 31.41 | 31.51 | 31.41 | 106,494 |
| Apr 01 2024 | 31.46 | -0.02 | -0.06% | 31.41 | 31.4939 | 31.37 | 43,951 |
| Mar 28 2024 | 31.48 | 0.00 | 0.00% | 31.45 | 31.51 | 31.44 | 113,489 |
| Mar 27 2024 | 31.48 | 0.02 | 0.06% | 31.45 | 31.56 | 31.40 | 56,268 |
| Mar 26 2024 | 31.46 | 0.07 | 0.22% | 31.40 | 31.479 | 31.39 | 39,556 |
| Mar 25 2024 | 31.39 | 0.09 | 0.29% | 31.35 | 31.44 | 31.35 | 28,111 |
| Mar 22 2024 | 31.30 | -0.10 | -0.32% | 31.32 | 31.39 | 31.2932 | 29,563 |
| Mar 21 2024 | 31.40 | -0.03 | -0.10% | 31.39 | 31.45 | 31.35 | 32,917 |
| Mar 20 2024 | 31.43 | 0.01 | 0.03% | 31.34 | 31.4916 | 31.305 | 22,489 |
| Mar 19 2024 | 31.42 | 0.03 | 0.10% | 31.34 | 31.45 | 31.34 | 19,564 |
| Mar 18 2024 | 31.39 | -0.04 | -0.13% | 31.42 | 31.4353 | 31.35 | 27,633 |
| Mar 15 2024 | 31.43 | 0.09 | 0.29% | 31.26 | 31.61 | 31.26 | 37,224 |
| Mar 14 2024 | 31.34 | 0.00 | 0.00% | 31.35 | 31.4164 | 31.25 | 20,724 |
| Mar 13 2024 | 31.34 | -0.26 | -0.82% | 31.58 | 31.6365 | 31.3343 | 16,102 |
| Mar 12 2024 | 31.60 | -0.02 | -0.06% | 31.53 | 31.65 | 31.53 | 30,713 |
| Mar 11 2024 | 31.62 | 0.04 | 0.13% | 31.50 | 31.63 | 31.50 | 10,644 |
| Mar 08 2024 | 31.58 | 0.07 | 0.22% | 31.51 | 31.65 | 31.51 | 24,285 |
| Mar 07 2024 | 31.5111 | 0.05 | 0.16% | 31.51 | 31.57 | 31.50 | 10,593 |
| Mar 06 2024 | 31.46 | -0.05 | -0.16% | 31.58 | 31.58 | 31.4301 | 22,642 |
| Mar 05 2024 | 31.51 | 0.04 | 0.13% | 31.39 | 31.53 | 31.39 | 21,551 |
| Mar 04 2024 | 31.47 | 0.05 | 0.16% | 31.43 | 31.48 | 31.42 | 23,479 |
