ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
68,967.93
0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Alps Intermediate Municipal Bond ETF (MNBD)

  7. Alps Intermediate Municipal Bond ETF (MNBD) Historical

MNBD Alps Intermediate Municipal Bond ETF

25.38
-0.0183 (-0.07%)
May 24 2024 - Closed
Delayed by 15 minutes

MNBD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 25.38 -0.02 -0.07% 25.38 25.38 25.38 1
May 23 2024 25.3983 -0.16 -0.63% 25.46 25.46 25.3983 3
May 22 2024 25.56 -0.03 -0.12% 25.56 25.56 25.53 4,529
May 21 2024 25.59 0.00 0.00% 25.59 25.59 25.59 2
May 20 2024 25.59 -0.05 -0.20% 25.60 25.619 25.59 602
May 17 2024 25.64 -0.05 -0.18% 25.64 25.64 25.64 1
May 16 2024 25.6871 -0.03 -0.13% 25.6871 25.6871 25.6871 2
May 15 2024 25.72 0.04 0.18% 25.72 25.72 25.72 52
May 14 2024 25.675 0.02 0.08% 25.675 25.675 25.675 0
May 13 2024 25.6552 0.01 0.02% 25.69 25.69 25.6552 103
May 10 2024 25.65 -0.04 -0.14% 25.67 25.67 25.65 109
May 09 2024 25.685 0.01 0.06% 25.70 25.70 25.685 200
May 08 2024 25.67 0.02 0.08% 25.64 25.67 25.63 1,000
May 07 2024 25.65 0.05 0.20% 25.65 25.65 25.65 1
May 06 2024 25.60 0.02 0.08% 25.574 25.61 25.57 949
May 03 2024 25.5785 0.05 0.21% 25.5785 25.5785 25.5785 10
May 02 2024 25.525 0.03 0.11% 25.49 25.525 25.49 357
May 01 2024 25.4975 0.04 0.16% 25.4975 25.4975 25.4975 9
Apr 30 2024 25.4575 -0.01 -0.05% 25.4575 25.4575 25.4575 114
Apr 29 2024 25.47 0.02 0.08% 25.49 25.49 25.47 11
Apr 26 2024 25.45 0.00 0.00% 25.45 25.45 25.45 1
Apr 25 2024 25.45 -0.11 -0.42% 25.45 25.45 25.45 23
Apr 24 2024 25.5563 -0.03 -0.13% 25.5563 25.5563 25.5563 0
Apr 23 2024 25.59 -0.02 -0.07% 25.60 25.60 25.59 5
Apr 22 2024 25.6092 0.01 0.03% 25.6092 25.6092 25.6092 2
Apr 19 2024 25.6009 0.02 0.06% 25.6009 25.6009 25.6009 0
Apr 18 2024 25.5858 -0.02 -0.07% 25.5858 25.5858 25.5858 2
Apr 17 2024 25.6044 0.05 0.21% 25.58 25.6044 25.58 229
Apr 16 2024 25.5501 -0.03 -0.12% 25.58 25.58 25.5501 59
Apr 15 2024 25.5796 -0.02 -0.08% 25.5796 25.5796 25.5796 0
Apr 12 2024 25.599 0.06 0.23% 25.599 25.599 25.599 3
Apr 11 2024 25.5407 0.03 0.10% 25.54 25.5407 25.54 50
Apr 10 2024 25.5153 -0.14 -0.56% 25.56 25.56 25.5153 103
Apr 09 2024 25.6597 0.04 0.17% 25.6597 25.6597 25.6597 0
Apr 08 2024 25.615 0.00 0.02% 25.615 25.615 25.615 0
Apr 05 2024 25.61 -0.06 -0.23% 25.61 25.61 25.61 9
Apr 04 2024 25.67 0.03 0.12% 25.67 25.67 25.67 4
Apr 03 2024 25.64 -0.04 -0.16% 25.64 25.64 25.64 0
Apr 02 2024 25.68 -0.04 -0.16% 25.68 25.68 25.68 14
Apr 01 2024 25.72 -0.05 -0.19% 25.75 25.75 25.72 11
Mar 28 2024 25.77 -0.01 -0.04% 25.75 25.7832 25.75 103
Mar 27 2024 25.78 -0.01 -0.04% 25.78 25.78 25.78 82
Mar 26 2024 25.79 -0.02 -0.06% 25.97 25.97 25.77 34,807
Mar 25 2024 25.8053 -0.01 -0.04% 25.83 25.83 25.8053 4
Mar 22 2024 25.815 0.03 0.12% 25.815 25.815 25.815 0
Mar 21 2024 25.785 -0.12 -0.44% 25.785 25.785 25.785 22
Mar 20 2024 25.90 0.01 0.04% 25.89 25.90 25.88 1,027
Mar 19 2024 25.89 0.03 0.10% 25.89 25.89 25.89 0
Mar 18 2024 25.865 0.01 0.04% 25.865 25.865 25.865 1
Mar 15 2024 25.855 -0.01 -0.02% 25.855 25.855 25.855 29
Mar 14 2024 25.86 -0.06 -0.22% 25.85 25.86 25.85 186
Mar 13 2024 25.9183 0.04 0.15% 25.93 25.93 25.9183 303
Mar 12 2024 25.88 -0.02 -0.08% 25.8796 25.88 25.8796 179
Mar 11 2024 25.90 -0.02 -0.08% 25.93 25.93 25.89 119
Mar 08 2024 25.92 0.01 0.04% 25.92 25.92 25.92 0
Mar 07 2024 25.91 0.02 0.06% 25.91 25.91 25.91 90
Mar 06 2024 25.895 0.00 0.02% 25.875 25.98 25.875 4,844
Mar 05 2024 25.8911 0.08 0.31% 25.91 25.91 25.8911 149
Mar 04 2024 25.81 -0.06 -0.24% 25.81 25.81 25.81 0
Mar 01 2024 25.8731 0.02 0.06% 25.8731 25.8731 25.8731 3
Feb 29 2024 25.8563 0.03 0.10% 25.83 25.89 25.83 242
Feb 28 2024 25.8296 0.05 0.21% 25.8296 25.8296 25.8296 5
Feb 27 2024 25.775 -0.02 -0.06% 25.775 25.775 25.775 7
Feb 26 2024 25.79 -0.04 -0.15% 25.80 25.80 25.79 52

Your Recent History

AMEX
MNBD
Alps Intermediate Munici...
HITB
BNXUSDT
BinaryX
BIT
UB03SQ
UniCredit Bank
USOTC
PRCNF
Pure Global Cannabis (CE)
BITMOT
915685
World Bank Green Bond Tf...
COIN
NOBSBTC
NASDAQ
FHC
COIN
MVGUSD
LBNK
PIGEUSDT
Pige Inu
ASX
QVE
QV Equities
BIT
S29629
Societe Generale Effekten
NYSE
VLTA.WS
Volta
UNSW3
SUSHETH
Super shiba coin
COIN
MTAPGBP
LSE
52BL
Anz Bank 23
NASDAQ
EVTCV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved