Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mallinckrodt plc | MNK | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3402 | 0.3402 |
MNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 5.42 | 6.69 | 0.30 | 2.68 | 4,015,458 | -5.08 | -93.72% |
3 Years | 15.59 | 16.44 | 0.30 | 2.81 | 1,566,985 | -15.25 | -97.82% |
5 Years | 15.59 | 16.44 | 0.30 | 2.81 | 1,566,985 | -15.25 | -97.82% |
MNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
May 02 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
May 01 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 30 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 29 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 26 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 25 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 24 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 23 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 22 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 19 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 18 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 17 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 16 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 15 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 12 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 11 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 10 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 09 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 08 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 05 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |
Apr 04 2024 | 0.3402 | 0.00 | 0.00% | 0.3402 | 0.3402 | 0.3402 | 0 |