We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.34 | 2.54957507082 | 91.78 | 94.103 | 90.74 | 828006 | 92.15169433 | SP |
| 4 | 0.64 | 0.684638425332 | 93.48 | 95.52 | 90.74 | 833568 | 92.86967289 | SP |
| 12 | -2.15 | -2.23330217098 | 96.27 | 99.06 | 90.74 | 714652 | 95.30511699 | SP |
| 26 | 5.01 | 5.62226461677 | 89.11 | 99.06 | 86.97 | 693429 | 94.00172197 | SP |
| 52 | 11.64 | 14.1125121242 | 82.48 | 99.06 | 82.06 | 773283 | 89.84291939 | SP |
| 156 | 17.89 | 23.4684507412 | 76.23 | 99.06 | 57.27 | 735827 | 79.23690081 | SP |
| 260 | 37.77 | 67.0275066548 | 56.35 | 99.06 | 35 | 626403 | 74.05895613 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 94.12 | 0.49 | 0.52 | 94.33 | 94.399 | 94.01 | 759357 |
| 1737070200 | 93.63 | 0.77 | 0.83 | 92.93 | 93.75 | 92.605 | 632125 |
| 1736983800 | 92.86 | 0.57 | 0.62 | 93.53 | 93.71 | 92.5 | 662414 |
| 1736897400 | 92.29 | 0.18 | 0.20 | 92.34 | 92.5329 | 91.48 | 640529 |
| 1736811000 | 92.11 | 0.98 | 1.08 | 90.75 | 92.11 | 90.74 | 776062 |
| 1736551800 | 91.13 | -1.36 | -1.47 | 91.78 | 91.92 | 90.91 | 1428898 |
| 1736379000 | 92.49 | -0.14 | -0.15 | 92.44 | 92.6099 | 91.77 | 801220 |
| 1736292600 | 92.63 | -0.33 | -0.35 | 93.28 | 94.0353 | 92.34 | 910331 |
| 1736206200 | 92.96 | 0.31 | 0.33 | 93.085 | 93.84 | 92.85 | 613768 |
| 1735947000 | 92.65 | 0.49 | 0.53 | 92.35 | 92.87 | 91.94 | 850242 |
| 1735860600 | 92.16 | -0.57 | -0.61 | 93.22 | 93.4096 | 91.8191 | 1548466 |
| 1735687800 | 92.725 | 0.22 | 0.24 | 92.78 | 93.195 | 92.33 | 669661 |
| 1735601400 | 92.5 | -1.2 | -1.28 | 92.88 | 92.96 | 92 | 927611 |
| 1735342200 | 93.7 | -0.59 | -0.63 | 93.88 | 94.26 | 93.21 | 589626 |
| 1735255800 | 94.29 | 0.02 | 0.02 | 93.89 | 94.5135 | 93.81 | 453214 |
| 1735077840 | 94.27 | 0.44 | 0.47 | 93.88 | 94.27 | 93.52 | 823771 |
| 1734996600 | 93.83 | -1.03 | -1.09 | 93.43 | 93.8601 | 92.933367 | 766585 |
| 1734737400 | 94.86 | 1.09 | 1.16 | 93.48 | 95.52 | 93.42 | 1076131 |
| 1734651000 | 93.77 | -0.27 | -0.29 | 94.5 | 94.89 | 93.77 | 1082261 |
| 1734564600 | 94.04 | -2.84 | -2.93 | 96.96 | 97.07 | 93.98 | 945131 |
| 1734478200 | 96.88 | -0.46 | -0.47 | 97.11 | 97.61 | 96.76 | 660388 |
| 1734391800 | 97.34 | 0.12 | 0.12 | 97.21 | 97.86 | 97.02 | 447771 |
| 1734132600 | 97.22 | -0.55 | -0.56 | 97.71 | 97.75 | 96.9421 | 518136 |
| 1734046200 | 97.77 | -0.43 | -0.44 | 97.89 | 98.19 | 97.65 | 458754 |
| 1733959800 | 98.2 | -0.04 | -0.04 | 98.64 | 98.95 | 98.16 | 485275 |
| 1733873400 | 98.24 | -0.29 | -0.29 | 98.71 | 98.7599 | 97.87 | 1242490 |
| 1733787000 | 98.53 | 0.11 | 0.11 | 98.69 | 99.06 | 98.52 | 501286 |
| 1733527800 | 98.42 | 0.36 | 0.37 | 98.57 | 99.02 | 98.33 | 387842 |
| 1733441400 | 98.06 | -0.51 | -0.52 | 98.67 | 98.79 | 98 | 508701 |
| 1733355000 | 98.57 | 0.48 | 0.49 | 98.29 | 98.64 | 97.98 | 522142 |
| 1733268600 | 98.09 | -0.62 | -0.63 | 98.3 | 98.44 | 98.01 | 992746 |
| 1733182200 | 98.71 | 0.27 | 0.27 | 98.39 | 98.805 | 98.08 | 773001 |
| 1732917840 | 98.44 | 0.28 | 0.29 | 98.2 | 98.54 | 98.06 | 281599 |
| 1732750200 | 98.16 | -0.38 | -0.39 | 98.25 | 98.715 | 98.11 | 533567 |
| 1732663800 | 98.54 | -0.19 | -0.19 | 98.61 | 98.68 | 98.12 | 564049 |
| 1732577400 | 98.73 | 1.28 | 1.31 | 98.05 | 98.98 | 98.05 | 676687 |
| 1732318200 | 97.45 | 1.12 | 1.16 | 96.41 | 97.5 | 96.41 | 461222 |
| 1732231800 | 96.33 | 0.98 | 1.03 | 95.57 | 96.53 | 95.24 | 822923 |
| 1732145400 | 95.35 | 0.42 | 0.44 | 95.01 | 95.35 | 94.59 | 570644 |
| 1732059000 | 94.93 | -0.11 | -0.12 | 94.41 | 95.1477 | 94.11 | 537968 |
| 1731972600 | 95.04 | 0.35 | 0.37 | 94.67 | 95.06 | 94.65 | 709681 |
| 1731713400 | 94.69 | -1.78 | -1.85 | 96.06 | 96.110891 | 94.65 | 962227 |
| 1731627000 | 96.47 | -0.91 | -0.93 | 97.7 | 97.79 | 96.42 | 511023 |
| 1731540600 | 97.38 | -0.02 | -0.02 | 97.36 | 97.77 | 97.11 | 660193 |
| 1731454200 | 97.4 | -0.59 | -0.60 | 97.87 | 98.07 | 97.115358 | 646181 |
| 1731367800 | 97.99 | 0.83 | 0.85 | 97.67 | 98.27 | 97.67 | 824926 |
| 1731108600 | 97.16 | 0.33 | 0.34 | 96.92 | 97.34 | 96.71 | 774145 |
| 1731022200 | 96.83 | 0.45 | 0.47 | 96.66 | 97.02 | 96.56 | 1018256 |
| 1730935800 | 96.38 | 0.82 | 0.86 | 97.45 | 97.45 | 95.83 | 1116459 |
| 1730849400 | 95.56 | 0.61 | 0.64 | 94.92 | 95.5855 | 94.62 | 479845 |
| 1730763000 | 94.95 | 0.06 | 0.06 | 94.95 | 95.45 | 94.68 | 489771 |
| 1730500200 | 94.89 | 0.62 | 0.66 | 94.83 | 95.43 | 94.72 | 493199 |
| 1730413800 | 94.27 | -1.32 | -1.38 | 94.95 | 95.02 | 94.24 | 705013 |
| 1730327400 | 95.59 | -0.04 | -0.04 | 95.52 | 96.28 | 95.52 | 468251 |
| 1730241000 | 95.63 | -0.17 | -0.18 | 95.53 | 96.05 | 95.212 | 1076212 |
| 1730154600 | 95.8 | 0.39 | 0.41 | 95.75 | 96.23 | 95.65 | 444630 |
| 1729895400 | 95.41 | -0.48 | -0.50 | 96.27 | 96.39 | 95.325 | 495255 |
| 1729809000 | 95.89 | -0.51 | -0.53 | 96.38 | 96.54 | 95.84 | 525444 |
| 1729722600 | 96.4 | -0.32 | -0.33 | 96.43 | 96.78 | 95.9 | 584737 |
| 1729636200 | 96.72 | -0.28 | -0.29 | 96.62 | 96.85 | 96.345 | 499648 |
| 1729549800 | 97 | -0.63 | -0.65 | 97.61 | 97.73 | 96.711 | 483438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
