
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.10 | 12.30 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.40 | 9.70 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.10 | 8.70 | 7.87 | 7.90 | 0.00 | 0.00 % | 0 | 1 | - |
86.00 | 6.50 | 7.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.60 | 6.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.60 | 5.80 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.80 | 4.90 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.90 | 4.00 | 3.70 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
91.00 | 2.05 | 3.20 | 5.76 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 1.40 | 2.45 | 1.60 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 0.70 | 1.60 | 0.85 | 1.15 | 0.00 | 0.00 % | 0 | 47 | - |
94.00 | 0.30 | 1.30 | 0.85 | 0.80 | 0.03 | 3.66 % | 11 | 77 | 2/24/2025 |
95.00 | 0.05 | 0.80 | 0.50 | 0.425 | -1.38 | -73.40 % | 3 | 2 | 2/24/2025 |
96.00 | 2.23 | 0.70 | 2.23 | 1.465 | 0.00 | 0.00 % | 0 | 4 | - |
97.00 | 0.28 | 0.60 | 0.28 | 0.44 | 0.00 | 0.00 % | 0 | 27 | - |
98.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 22 | - |
99.00 | 0.12 | 1.90 | 0.12 | 1.01 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.40 | 1.85 | 0.40 | 1.125 | 0.00 | 0.00 % | 0 | 8 | - |
101.00 | 0.70 | 1.85 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.05 | 1.00 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.90 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
86.00 | 0.15 | 1.45 | 1.50 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.20 | 1.50 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
89.00 | 1.30 | 0.95 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.30 | 0.80 | 0.60 | 0.55 | 0.20 | 50.00 % | 2 | 90 | 2/24/2025 |
91.00 | 0.05 | 1.30 | 2.00 | 0.675 | 0.00 | 0.00 % | 0 | 28 | - |
92.00 | 0.30 | 1.40 | 1.20 | 0.85 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 0.95 | 1.60 | 1.35 | 1.275 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
94.00 | 1.05 | 2.45 | 1.70 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 1.75 | 3.40 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.00 | 5.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.80 | 5.90 | 2.65 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
99.00 | 5.40 | 7.30 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 6.10 | 8.20 | 3.60 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions