We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 90 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.40 | Last Trade | 2/24/2025 08:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.90 | 4.00 | 3.70 | 0.00 % | 0 | 6 |
| 91.00 | 2.05 | 3.20 | 5.76 | 0.00 % | 0 | 1 |
| 92.00 | 1.40 | 2.45 | 1.60 | 0.00 % | 0 | 5 |
| 93.00 | 0.70 | 1.60 | 0.85 | 0.00 % | 0 | 47 |
| 94.00 | 0.30 | 1.30 | 0.85 | 3.66 % | 11 | 77 |
| 95.00 | 0.05 | 0.80 | 0.50 | -73.40 % | 3 | 2 |
| 96.00 | 2.23 | 0.70 | 2.23 | 0.00 % | 0 | 4 |
| 97.00 | 0.28 | 0.60 | 0.28 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.20 | 1.50 | 0.80 | 0.00 % | 0 | 10 |
| 89.00 | 1.30 | 0.95 | 1.30 | 0.00 % | 0 | 5 |
| 90.00 | 0.30 | 0.80 | 0.60 | 50.00 % | 2 | 90 |
| 91.00 | 0.05 | 1.30 | 2.00 | 0.00 % | 0 | 28 |
| 92.00 | 0.30 | 1.40 | 1.20 | 0.00 % | 0 | 4 |
| 93.00 | 0.95 | 1.60 | 1.35 | 0.00 % | 1 | 0 |
| 94.00 | 1.05 | 2.45 | 1.70 | 0.00 % | 0 | 1 |
| 95.00 | 1.75 | 3.40 | 2.50 | 0.00 % | 0 | 2 |
| 96.00 | 2.55 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
