We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.64308681672 | 27.99 | 28.1 | 27.82 | 19600 | 28.02409128 | SP |
| 4 | 0.5101 | 1.86850501284 | 27.2999 | 28.1 | 27.2999 | 15657 | 27.90521783 | SP |
| 12 | 0.481 | 1.76003512752 | 27.329 | 28.1 | 26.63 | 12961 | 27.51007023 | SP |
| 26 | 0.87 | 3.2293986637 | 26.94 | 28.1 | 26.51 | 15282 | 27.32357088 | SP |
| 52 | 2.0285 | 7.86804491593 | 25.7815 | 28.1 | 24.04 | 19528 | 26.1150758 | SP |
| 156 | 1.239 | 4.66297843514 | 26.571 | 28.1 | 23.46 | 16745 | 25.96021614 | SP |
| 260 | 2.76 | 11.0179640719 | 25.05 | 28.1 | 23.46 | 16899 | 25.98783922 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 27.91 | -0.08 | -0.29 | 27.85 | 27.91 | 27.85 | 15914 |
| 1719441000 | 27.99 | -0.07 | -0.25 | 27.95 | 28.01 | 27.94 | 11021 |
| 1719354600 | 28.06 | -0.01 | -0.03 | 28.069 | 28.069 | 27.99 | 43584 |
| 1719268200 | 28.069 | 0.03 | 0.10 | 28 | 28.1 | 28 | 6523 |
| 1719009000 | 28.04 | 0.05 | 0.18 | 27.99 | 28.04 | 27.97 | 20956 |
| 1718922600 | 27.99 | -0.01 | -0.04 | 27.97 | 28 | 27.94 | 21429 |
| 1718749800 | 28.0017 | 0.04 | 0.15 | 27.959 | 28.01 | 27.955 | 3998 |
| 1718663400 | 27.959 | 0.04 | 0.14 | 27.92 | 27.97 | 27.85 | 28386 |
| 1718404200 | 27.92 | 0 | 0.00 | 27.84 | 27.93 | 27.84 | 17977 |
| 1718317800 | 27.92 | 0.05 | 0.18 | 27.87 | 27.92 | 27.8302 | 9549 |
| 1718231400 | 27.87 | 0.13 | 0.47 | 27.741 | 28 | 27.741 | 44761 |
| 1718145000 | 27.741 | 0.02 | 0.08 | 27.72 | 27.76 | 27.65 | 22214 |
| 1718058600 | 27.72 | 0.01 | 0.02 | 27.64 | 27.72 | 27.64 | 7443 |
| 1717799400 | 27.714 | -0.12 | -0.44 | 27.8356 | 27.8356 | 27.7 | 11109 |
| 1717713000 | 27.8356 | 0.02 | 0.07 | 27.8159 | 27.84 | 27.8159 | 951 |
| 1717626600 | 27.8159 | 0.13 | 0.47 | 27.6863 | 27.82 | 27.6863 | 11551 |
| 1717540200 | 27.6863 | 0.08 | 0.28 | 27.63 | 27.71 | 27.63 | 5847 |
| 1717453800 | 27.61 | 0.09 | 0.33 | 27.519 | 27.61 | 27.5 | 9144 |
| 1717194600 | 27.519 | 0.22 | 0.80 | 27.2999 | 27.519 | 27.2999 | 5129 |
| 1717108200 | 27.2999 | 0.05 | 0.18 | 27.25 | 27.35 | 27.25 | 10566 |
| 1717021800 | 27.25 | -0.15 | -0.55 | 27.4 | 27.4 | 27.25 | 16504 |
| 1716935400 | 27.4 | -0.16 | -0.58 | 27.57 | 27.57 | 27.35 | 14392 |
| 1716589800 | 27.559 | 0.09 | 0.32 | 27.47 | 27.56 | 27.47 | 1560 |
| 1716503400 | 27.47 | -0.22 | -0.79 | 27.69 | 27.69 | 27.44 | 10022 |
| 1716417000 | 27.69 | -0.04 | -0.13 | 27.725 | 27.74 | 27.65 | 6855 |
| 1716330600 | 27.725 | 0.05 | 0.16 | 27.67 | 27.725 | 27.67 | 12538 |
| 1716244200 | 27.68 | -0.03 | -0.09 | 27.7056 | 27.73 | 27.66 | 9469 |
| 1715985000 | 27.7056 | -0.04 | -0.13 | 27.743 | 27.743 | 27.69 | 3666 |
| 1715898600 | 27.743 | -0.01 | -0.03 | 27.75 | 27.78 | 27.74 | 8835 |
| 1715812200 | 27.75 | 0.21 | 0.76 | 27.67 | 27.75 | 27.66 | 6859 |
| 1715725800 | 27.54 | 0.1 | 0.38 | 27.436 | 27.54 | 27.436 | 8469 |
| 1715639400 | 27.436 | -0.02 | -0.09 | 27.52 | 27.52 | 27.43 | 15137 |
| 1715380200 | 27.46 | 0 | 0.01 | 27.49 | 27.49 | 27.41 | 27223 |
| 1715293800 | 27.4568 | 0.12 | 0.43 | 27.34 | 27.4568 | 27.33 | 6470 |
| 1715207400 | 27.34 | -0.06 | -0.22 | 27.32 | 27.35 | 27.31 | 7953 |
| 1715121000 | 27.4 | 0.09 | 0.34 | 27.3084 | 27.425 | 27.3084 | 8542 |
| 1715034600 | 27.3084 | 0.04 | 0.14 | 27.34 | 27.34 | 27.26 | 7345 |
| 1714775400 | 27.27 | 0.17 | 0.63 | 27.1 | 27.27 | 27.1 | 9446 |
| 1714689000 | 27.1 | 0.12 | 0.44 | 27.03 | 27.11 | 26.93 | 11258 |
| 1714602600 | 26.98 | 0.07 | 0.26 | 26.96 | 27.06 | 26.88 | 11301 |
| 1714516200 | 26.91 | -0.19 | -0.70 | 27.1 | 27.1 | 26.9 | 9872 |
| 1714429800 | 27.1 | 0.15 | 0.55 | 26.99 | 27.11 | 26.99 | 17846 |
| 1714170600 | 26.9507 | 0.01 | 0.04 | 26.98 | 27.02 | 26.9507 | 3248 |
| 1714084200 | 26.94 | -0.03 | -0.11 | 26.97 | 26.97 | 26.8 | 11717 |
| 1713997800 | 26.97 | -0.02 | -0.07 | 26.99 | 26.99 | 26.87 | 11221 |
| 1713911400 | 26.99 | 0.09 | 0.33 | 26.86 | 27.03 | 26.86 | 10189 |
| 1713825000 | 26.9017 | 0.09 | 0.33 | 26.84 | 26.94 | 26.84 | 4706 |
| 1713565800 | 26.8126 | 0.05 | 0.20 | 26.7591 | 26.83 | 26.7591 | 7338 |
| 1713479400 | 26.7591 | -0.02 | -0.08 | 26.7805 | 26.8 | 26.71 | 14877 |
| 1713393000 | 26.7805 | 0.11 | 0.40 | 26.6743 | 26.8 | 26.6743 | 5106 |
| 1713306600 | 26.6743 | -0.13 | -0.47 | 26.8002 | 26.8002 | 26.63 | 13203 |
| 1713220200 | 26.8002 | -0.21 | -0.78 | 27.01 | 27.01 | 26.76 | 11783 |
| 1712961000 | 27.01 | -0.08 | -0.30 | 27.09 | 27.09 | 26.99 | 8563 |
| 1712874600 | 27.09 | -0.01 | -0.02 | 27.0963 | 27.15 | 27.01 | 16501 |
| 1712788200 | 27.0963 | -0.4 | -1.47 | 27.2 | 27.2 | 27.05 | 21182 |
| 1712701800 | 27.5 | 0.12 | 0.44 | 27.38 | 27.51 | 27.38 | 43836 |
| 1712615400 | 27.38 | 0.02 | 0.07 | 27.361 | 27.4 | 27.35 | 7917 |
| 1712356200 | 27.361 | 0.03 | 0.12 | 27.329 | 27.43 | 27.28 | 20915 |
| 1712269800 | 27.329 | -0.14 | -0.51 | 27.47 | 27.56 | 27.31 | 11276 |
| 1712183400 | 27.47 | 0.05 | 0.18 | 27.39 | 27.47 | 27.39 | 18446 |
| 1712097000 | 27.42 | -0.15 | -0.54 | 27.57 | 27.57 | 27.36 | 3825 |
| 1712010600 | 27.57 | -0.17 | -0.61 | 27.74 | 27.74 | 27.53 | 17289 |
| 1711665000 | 27.74 | 0.01 | 0.04 | 27.73 | 27.74 | 27.71 | 17968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
