ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monarch ProCap Index ETF

Monarch ProCap Index ETF (MPRO)

29.59
0.01
( 0.03% )
Updated: 13:38:35

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.59
Bid
-
Ask
-
Volume
11,552
29.56 Day's Range 29.63
26.63 52 Week Range 30.54
Previous Close
29.58
Open
29.58
Last Trade
87
@
29.57
Last Trade Time
13:33:42
Average Volume (3m)
49,086
Financial Volume
US$ 341,939
VWAP
29.60

MPRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.64625850340129.429.6329.3152640429.4291719SP
40.321.0932695592829.2729.6329.12889929.37992191SP
12-0.05-0.16869095816529.6429.6928.194908629.13482162SP
26-0.34-1.1359839625829.9330.5428.193602229.38990113SP
522.137.756737072127.4630.5426.632532028.98141422SP
1562.750210.246723149926.839830.5423.462089926.95186262SP
2604.5418.12375249525.0530.5423.461916326.88491973SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
212k
IVQ.UInvesque Inc
US$ 0.175
(40.00%)
81.5k
LCFSTidewater Renewables Ltd
$ 2.25
(38.04%)
326.55k
SFDNXT Energy Solutions Inc
$ 0.295
(25.53%)
81.9k
IVQInvesque Inc
$ 0.21
(20.00%)
71.1k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
WRXWestern Resources Corp
$ 0.035
(-12.50%)
25.02k
CLSCelestica Inc
$ 136.52
(-11.63%)
375.67k
RVXResverlogix Corp
$ 0.04
(-11.11%)
21k
SUSuncor Energy Inc
$ 52.97
(-4.32%)
11M
MFCManulife Financial Corporation
$ 44.49
(-1.26%)
8.54M
BTEBaytex Energy Corp
$ 2.98
(-9.15%)
6.46M
GWOGreat West Lifeco Inc
$ 53.47
(-0.50%)
5.78M
CXBCalibre Mining Corp
$ 2.93
(2.81%)
3.58M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
Welp...your paper is apparently owned by the same Company that owns my paper. They are also stopping their E-edition as of a couple a days ago(scheduled for march 7th) and our service was interrupted as well for several days last month. I thought the paper kid was just sick but got an email(severa
surfkast surfkast 2 minutes ago
Welcome to all the new bag holders!. Close @.0004 today? Knew it was traoble when pissdew showed up! LOL
HMBL
NEnorth NEnorth 2 minutes ago
I headed for the Bourbon bottle I'll have that with ice and a splash of kool water Thanks
CBRF
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$VAYK .0015 Huge Buys on 100m Share Buyback 
VAYK
FOFreddie FOFreddie 2 minutes ago
I take Secretary Turner at his word which as the article says does not make sense. In only makes sense if he intends to work closely with soon to be Director Pulte. I expect a triad of Senator Scott, Secretary Turner and Director Pulte all working together on an aggressive MAGA Housing Policy to
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$VAYK .0015 Huge Buys on 100m Share Buyback 
VAYK
Billyjack68 Billyjack68 2 minutes ago
Great seeing that massive .0002 sell @ 2000 shares drop us down. Amazing what forty cents can do for a fella...only cost $6.95 if using Schwab! Keep up the good work.
AFFU
KISSINGER KISSINGER 3 minutes ago
How about an interview with the PIMP Passley?
EPAZD
richme richme 3 minutes ago
I did regret it. That is why I sold.
BNCM
LunarMeteor43 LunarMeteor43 3 minutes ago
HOLO.  Has great volume and hasn't left the floor yet
HOLO
BlazingStocks BlazingStocks 3 minutes ago
$BURU - HUMBL, Inc. (OTC: HMBL) announced the execution of a $2,000,000 Equity Swap Agreement and strategic partnership with NUBURU, Inc. (NYSE: BURU) designed to accelerate both companies' growth strategies and deliver immediate value to shareholders.https://finance.yahoo.com/news/humbl-inc-announc
BURU HMBL
arizona1 arizona1 3 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ei3dttqk4bd72lhfnm7hb53m/bafkreiawjnq52mvyymi5kblhaiit2sibkkpudxtrelrzxncyexdozr6jay@jpeg
Truenorth2016 Truenorth2016 3 minutes ago
The CEO needs a Restraining Order and Police Report on you if you been on this Board Following Him For 10 Whole Years. Do you know a Person Can Finish Med School and Residency in 10 years? You could have been a Doctor, but you chose to waste 10 years of your life publicly Stalking a successful CEO s
GCAN
Monksdream Monksdream 4 minutes ago
NEGG, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/pgrhnIMG_5544.gif
NEGG
Bngo Bngo 4 minutes ago
ELTP
236T568 236T568 4 minutes ago
French magazine “Moscow’s man”

https://bsky.app/profile/itwasacoup.bsky.social/post/3ljg3nuig622c
georgie18 georgie18 4 minutes ago
SOBR...57... https://schrts.co/DFVaAHxx ...🥳...Looking for the $3 range gap fill...imo...we shall see...
SOBR
nagoya1 nagoya1 4 minutes ago
Fnma waiting for Pulte to be confirmed.
Loafers are fine and if they weren’t wtf is it to you hiding behind a keyboard.
Your homophobic comment leads me believe you’re a little light between the ears.

Bessent seems like a good person.

Can’t say the same
FNMA
weedtrader420 weedtrader420 5 minutes ago
I feel like a Whack-a-mole being hit with a mallet🤯🔨 BITCOIN XRP HBAR ADA DOGE😳😁
BTCUSD
JamesF1 JamesF1 5 minutes ago
Hi HenryB3, I agree that no one here knows if or when a buyout might be announced. We do know Nasrat is open to the idea. Shorts are taking on a lot of risk. ELTP is not optionable. You can’t easily hedge.
ELTP
georgie18 georgie18 5 minutes ago
SOBR...57... https://schrts.co/DFVaAHxx ...🥳...Looking for the $3 range gap fill...imo...we shall see...
SOBR
Stock_Barber Stock_Barber 5 minutes ago
Boy, I wish I was part of some grandiose decade+ long plot to take down DBMM rather than just being a bagholder like yourself!

And what paranoid hole did this come from?
Apparently you and Barber are now communicating openly on the board something you tried not to do for years
DBMM
wadegarret wadegarret 5 minutes ago
KIK, congrats on PYYX

I just can't be in anemic liquidity, high bid ask spreads of 6%+, as it just makes it way too hard to make out. I mean you can't own very much without taking huge risk, plus if you want to get in and out quickly, you average taking a 10%+ hit right there !
PYYX
Ayock Ayock 5 minutes ago
More of importance...

The post is from a Swedish psychologist, Wirsén Psychology. I couldn't help but share his words about yesterday's meeting between Zelensky and Trump. This is so important to understand.
Read debts:

Today it became painfully clear what narcis

Your Recent History

Delayed Upgrade Clock