Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MRAD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.7661 | -0.04 | -0.30% | 14.7661 | 14.7661 | 14.7661 | 21 |
| May 30 2024 | 14.8106 | -0.19 | -1.30% | 14.8106 | 14.8106 | 14.8106 | 0 |
| May 29 2024 | 15.0054 | -0.15 | -1.00% | 15.0054 | 15.0054 | 15.0054 | 79 |
| May 28 2024 | 15.1565 | 0.10 | 0.67% | 15.14 | 15.18 | 15.14 | 2,000 |
| May 24 2024 | 15.0558 | 0.18 | 1.21% | 15.0558 | 15.0558 | 15.0558 | 0 |
| May 23 2024 | 14.8752 | -0.17 | -1.13% | 14.8752 | 14.8752 | 14.8752 | 16 |
| May 22 2024 | 15.045 | -0.03 | -0.21% | 15.045 | 15.045 | 15.045 | 0 |
| May 21 2024 | 15.0761 | -0.23 | -1.50% | 15.0761 | 15.0761 | 15.0761 | 55 |
| May 20 2024 | 15.3053 | 0.00 | -0.02% | 15.3053 | 15.3053 | 15.3053 | 6 |
| May 17 2024 | 15.3089 | -0.05 | -0.31% | 15.30 | 15.3089 | 15.27 | 107 |
| May 16 2024 | 15.3562 | 0.28 | 1.88% | 15.32 | 15.3562 | 15.32 | 17 |
| May 15 2024 | 15.0734 | 0.26 | 1.78% | 14.83 | 15.0734 | 14.82 | 6,483 |
| May 14 2024 | 14.8104 | 0.04 | 0.30% | 14.8104 | 14.8104 | 14.8104 | 51 |
| May 13 2024 | 14.7662 | 0.13 | 0.87% | 14.68 | 14.7662 | 14.68 | 8 |
| May 10 2024 | 14.639 | 0.11 | 0.75% | 14.62 | 14.639 | 14.62 | 10 |
| May 09 2024 | 14.5305 | 0.10 | 0.71% | 14.5305 | 14.5305 | 14.5305 | 53 |
| May 08 2024 | 14.4285 | -0.47 | -3.16% | 14.4285 | 14.4285 | 14.4285 | 3 |
| May 07 2024 | 14.8996 | 0.00 | 0.03% | 14.8996 | 14.8996 | 14.8996 | 0 |
| May 06 2024 | 14.8954 | 0.17 | 1.12% | 14.8954 | 14.8954 | 14.8954 | 0 |
| May 03 2024 | 14.7298 | -0.10 | -0.69% | 14.87 | 14.87 | 14.7298 | 8 |
| May 02 2024 | 14.8315 | 0.27 | 1.84% | 14.79 | 14.8315 | 14.79 | 39 |
| May 01 2024 | 14.5638 | 0.14 | 0.98% | 14.5638 | 14.5638 | 14.5638 | 74 |
| Apr 30 2024 | 14.4223 | -0.35 | -2.36% | 14.4223 | 14.4223 | 14.4223 | 2 |
| Apr 29 2024 | 14.771 | 0.10 | 0.69% | 14.72 | 14.771 | 14.72 | 359 |
| Apr 26 2024 | 14.6702 | 0.15 | 1.06% | 14.63 | 14.6702 | 14.63 | 12 |
| Apr 25 2024 | 14.5169 | -0.24 | -1.61% | 14.5169 | 14.5169 | 14.5169 | 2 |
| Apr 24 2024 | 14.7539 | 0.06 | 0.39% | 14.7539 | 14.7539 | 14.7539 | 0 |
| Apr 23 2024 | 14.6959 | 0.30 | 2.07% | 14.6959 | 14.6959 | 14.6959 | 1 |
| Apr 22 2024 | 14.3977 | 0.16 | 1.11% | 14.44 | 14.44 | 14.3977 | 100 |
| Apr 19 2024 | 14.2394 | -0.22 | -1.51% | 14.2394 | 14.2394 | 14.2394 | 70 |
| Apr 18 2024 | 14.4576 | 0.01 | 0.09% | 14.55 | 14.55 | 14.4576 | 359 |
| Apr 17 2024 | 14.4452 | -0.02 | -0.13% | 14.54 | 14.54 | 14.4452 | 276 |
| Apr 16 2024 | 14.4633 | -0.14 | -0.96% | 14.37 | 14.4633 | 14.37 | 149 |
| Apr 15 2024 | 14.6032 | -0.39 | -2.58% | 14.6032 | 14.6032 | 14.6032 | 31 |
| Apr 12 2024 | 14.9899 | -0.41 | -2.66% | 15.40 | 15.40 | 14.9899 | 26 |
| Apr 11 2024 | 15.3992 | 0.21 | 1.40% | 15.28 | 15.3992 | 15.26 | 1,101 |
| Apr 10 2024 | 15.1859 | -0.23 | -1.51% | 15.27 | 15.27 | 15.1859 | 50 |
| Apr 09 2024 | 15.4195 | 0.13 | 0.88% | 15.4195 | 15.4195 | 15.4195 | 0 |
| Apr 08 2024 | 15.2852 | -0.16 | -1.06% | 15.39 | 15.39 | 15.2852 | 95 |
| Apr 05 2024 | 15.4485 | 0.13 | 0.87% | 15.4485 | 15.4485 | 15.4485 | 0 |
| Apr 04 2024 | 15.3154 | -0.10 | -0.63% | 15.63 | 15.668 | 15.3154 | 616 |
| Apr 03 2024 | 15.4124 | -0.01 | -0.05% | 15.41 | 15.4124 | 15.41 | 100 |
| Apr 02 2024 | 15.4197 | -0.25 | -1.59% | 15.4197 | 15.4197 | 15.4197 | 21 |
| Apr 01 2024 | 15.6681 | -0.03 | -0.16% | 15.79 | 15.79 | 15.6681 | 148 |
| Mar 28 2024 | 15.6933 | 0.17 | 1.11% | 15.65 | 15.6933 | 15.65 | 229 |
| Mar 27 2024 | 15.5203 | 0.01 | 0.05% | 15.5203 | 15.5203 | 15.5203 | 12 |
| Mar 26 2024 | 15.512 | -0.01 | -0.09% | 15.512 | 15.512 | 15.512 | 1 |
| Mar 25 2024 | 15.5258 | -0.02 | -0.15% | 15.38 | 15.5258 | 15.38 | 12 |
| Mar 22 2024 | 15.5497 | -0.06 | -0.39% | 15.5301 | 15.5497 | 15.53 | 210 |
| Mar 21 2024 | 15.61 | 0.02 | 0.14% | 15.75 | 15.75 | 15.61 | 12 |
| Mar 20 2024 | 15.5889 | 0.18 | 1.14% | 15.30 | 15.5889 | 15.30 | 1 |
| Mar 19 2024 | 15.413 | 0.06 | 0.37% | 15.413 | 15.413 | 15.413 | 115 |
| Mar 18 2024 | 15.3569 | 0.14 | 0.92% | 15.28 | 15.3569 | 15.28 | 29 |
| Mar 15 2024 | 15.2175 | -0.22 | -1.42% | 15.2175 | 15.2175 | 15.2175 | 22 |
| Mar 14 2024 | 15.437 | -0.15 | -0.97% | 15.40 | 15.437 | 15.40 | 30 |
| Mar 13 2024 | 15.5885 | 0.00 | 0.01% | 15.5885 | 15.5885 | 15.5885 | 35 |
| Mar 12 2024 | 15.5866 | 0.23 | 1.47% | 15.5866 | 15.5866 | 15.5866 | 26 |
| Mar 11 2024 | 15.3605 | -0.05 | -0.35% | 15.37 | 15.4001 | 15.3605 | 2,058 |
| Mar 08 2024 | 15.4147 | -0.01 | -0.08% | 15.49 | 15.49 | 15.4147 | 6 |
| Mar 07 2024 | 15.4265 | 0.14 | 0.90% | 15.4265 | 15.4265 | 15.4265 | 0 |
| Mar 06 2024 | 15.2889 | 0.09 | 0.57% | 15.41 | 15.41 | 15.2889 | 43 |
| Mar 05 2024 | 15.2015 | -0.40 | -2.54% | 15.35 | 15.35 | 15.2015 | 207 |
| Mar 04 2024 | 15.5976 | -0.14 | -0.90% | 15.76 | 15.76 | 15.5976 | 140 |
