Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Smartetfs Advertising and Marketing Technology ETF | MRAD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0473 | -0.31% | 15.3089 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.30 | 15.27 | 15.30 | 15.3089 | 15.3562 |
MRAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 15.3562 | 14.62 | 15.07 | 1,314 | 0.6889 | 4.71% |
| 1 Month | 14.2394 | 15.3562 | 14.2394 | 15.03 | 429 | 1.07 | 7.51% |
| 3 Months | 15.53 | 15.79 | 14.2394 | 15.15 | 267 | -0.2211 | -1.42% |
| 6 Months | 13.9938 | 17.01 | 13.9938 | 15.08 | 255 | 1.32 | 9.40% |
| 1 Year | 14.37 | 17.01 | 12.25 | 14.76 | 191 | 0.9389 | 6.53% |
| 3 Years | 24.31 | 30.70 | 11.3506 | 16.59 | 616 | -9.00 | -37.03% |
| 5 Years | 25.30 | 31.96 | 11.3506 | 20.98 | 927 | -9.99 | -39.49% |
MRAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.3089 | -0.05 | -0.31% | 15.30 | 15.3089 | 15.27 | 107 |
| May 16 2024 | 15.3562 | 0.28 | 1.88% | 15.32 | 15.3562 | 15.32 | 17 |
| May 15 2024 | 15.0734 | 0.26 | 1.78% | 14.83 | 15.0734 | 14.82 | 6,483 |
| May 14 2024 | 14.8104 | 0.04 | 0.30% | 14.8104 | 14.8104 | 14.8104 | 51 |
| May 13 2024 | 14.7662 | 0.13 | 0.87% | 14.68 | 14.7662 | 14.68 | 8 |
| May 10 2024 | 14.639 | 0.11 | 0.75% | 14.62 | 14.639 | 14.62 | 10 |
| May 09 2024 | 14.5305 | 0.10 | 0.71% | 14.5305 | 14.5305 | 14.5305 | 53 |
| May 08 2024 | 14.4285 | -0.47 | -3.16% | 14.4285 | 14.4285 | 14.4285 | 3 |
| May 07 2024 | 14.8996 | 0.00 | 0.03% | 14.8996 | 14.8996 | 14.8996 | 0 |
| May 06 2024 | 14.8954 | 0.17 | 1.12% | 14.8954 | 14.8954 | 14.8954 | 0 |
| May 03 2024 | 14.7298 | -0.10 | -0.69% | 14.87 | 14.87 | 14.7298 | 8 |
| May 02 2024 | 14.8315 | 0.27 | 1.84% | 14.79 | 14.8315 | 14.79 | 39 |
| May 01 2024 | 14.5638 | 0.14 | 0.98% | 14.5638 | 14.5638 | 14.5638 | 74 |
| Apr 30 2024 | 14.4223 | -0.35 | -2.36% | 14.4223 | 14.4223 | 14.4223 | 2 |
| Apr 29 2024 | 14.771 | 0.10 | 0.69% | 14.72 | 14.771 | 14.72 | 359 |
| Apr 26 2024 | 14.6702 | 0.15 | 1.06% | 14.63 | 14.6702 | 14.63 | 12 |
| Apr 25 2024 | 14.5169 | -0.24 | -1.61% | 14.5169 | 14.5169 | 14.5169 | 2 |
| Apr 24 2024 | 14.7539 | 0.06 | 0.39% | 14.7539 | 14.7539 | 14.7539 | 0 |
| Apr 23 2024 | 14.6959 | 0.30 | 2.07% | 14.6959 | 14.6959 | 14.6959 | 1 |
| Apr 22 2024 | 14.3977 | 0.16 | 1.11% | 14.44 | 14.44 | 14.3977 | 100 |
| Apr 19 2024 | 14.2394 | -0.22 | -1.51% | 14.2394 | 14.2394 | 14.2394 | 70 |
