ProShares Ultra Materials Chart -UYM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Materials (UYM)
ProShares Ultra Materials (UYM) Chart

ProShares Ultra Materials (UYM)

24.09

0.7075

( 3.03% )

Updated: 11:53:11

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

News

SCHW-J News

Newswire

PriceSizeTypeTime

19.7753	14	basket idx	11:48:12
19.7248	9	basket idx	11:48:12
19.7889	1,500		11:47:22
19.75	8	basket idx	11:47:09
19.75	47	basket idx	11:47:09
19.79	2	basket idx	11:47:09
19.79	2	basket idx	11:47:09
19.775	1	basket idx	11:47:09
19.7602	9	basket idx	11:47:09
19.7775	43	basket idx	11:47:09
19.7791	65	basket idx	11:47:09
19.79	2	basket idx	11:47:08
19.75	28	basket idx	11:47:08
19.75	2	basket idx	11:47:08
19.7895	26	basket idx	11:47:08
19.7602	14	basket idx	11:47:08
19.75	3	basket idx	11:47:08
19.7602	57	basket idx	11:47:08
19.75	49	basket idx	11:46:08
19.7586	600		11:45:00
19.745	67	basket idx	11:33:26
19.72	876		11:19:26
19.65	100		11:19:12
19.6935	1,000		11:07:07
19.7899	113		11:02:57
19.72	8	basket idx	11:02:16
19.725	100		10:59:45
19.66	6	basket idx	10:59:15
19.725	98	basket idx	10:59:04
19.78	5	basket idx	10:57:54
19.6601	37	basket idx	10:57:52
19.72	71	basket idx	10:57:39
19.78	2	basket idx	10:57:13
19.72	22	basket idx	10:56:15
19.72	121		10:54:42
19.72	45	basket idx	10:54:06
19.71	48	basket idx	10:53:22
19.66	66	basket idx	10:53:19
19.70	262		10:52:42
19.70	7	basket idx	10:49:42
19.6999	32	basket idx	10:49:36
19.6711	3	basket idx	10:47:24
19.70	3	basket idx	10:46:46
19.67	2	basket idx	10:45:46
19.67	98	basket idx	10:45:44
19.67	100		10:42:03
19.66	100		10:41:48
19.67	78	basket idx	10:41:44
19.67	122		10:41:43
19.6964	160		10:37:22

Trades

Upgrade to Real-Time

ProShares Ultra Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:08:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:12] Language: en-US
OKAY: [12:08:12] Cookies are enabled
OKAY: [12:08:12] Browser supports RequestAnimationFrame
OKAY: [12:08:12] Browser supports the WebScoket API
INFO: [12:08:12] Starting session (chartApp) for guest
INFO: [12:08:12] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [12:08:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUYM
- feedSymbol = A%5EUYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:08:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:13] Streamer WS Hostname: f5b845fdc374
INFO: [12:08:13] Starting Charts App Panel
INFO: [12:08:13] [START]: Symbol loook up for A^UYM
INFO: [12:08:13] [FINSH]: Symbol loook up for A^UYM
INFO: [12:08:13] lo-streamer/1/dist-swarm
INFO: [12:08:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:12] Language: en-US
OKAY: [12:08:12] Cookies are enabled
OKAY: [12:08:12] Browser supports RequestAnimationFrame
OKAY: [12:08:12] Browser supports the WebScoket API
INFO: [12:08:12] Starting session (chartApp) for guest
INFO: [12:08:12] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [12:08:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUYM
- feedSymbol = A%5EUYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:08:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:13] Streamer WS Hostname: f5b845fdc374
INFO: [12:08:13] Starting Charts App Panel
INFO: [12:08:13] [START]: Symbol loook up for A^UYM
INFO: [12:08:13] [FINSH]: Symbol loook up for A^UYM
INFO: [12:08:13] lo-streamer/1/dist-swarm