Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Materials | UYM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1102 | 0.39% | 28.1251 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.24 | 28.075 | 28.27 | 28.1251 | 28.0149 |
UYM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 28.27 | 26.4702 | 27.43 | 6,477 | 1.56 | 5.85% |
| 1 Month | 27.67 | 28.27 | 25.67 | 26.70 | 10,847 | 0.4551 | 1.64% |
| 3 Months | 24.32 | 29.48 | 24.22 | 27.23 | 10,198 | 3.81 | 15.65% |
| 6 Months | 20.18 | 29.48 | 20.12 | 25.35 | 9,655 | 7.95 | 39.37% |
| 1 Year | 22.06 | 29.48 | 19.01 | 23.50 | 11,590 | 6.07 | 27.49% |
| 3 Years | 112.07 | 125.00 | 15.72 | 46.61 | 11,676 | -83.94 | -74.90% |
| 5 Years | 51.42 | 125.00 | 15.72 | 51.12 | 9,961 | -23.29 | -45.30% |
UYM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.1251 | 0.11 | 0.39% | 28.24 | 28.27 | 28.075 | 10,222 |
| May 09 2024 | 28.0149 | 0.55 | 2.02% | 27.63 | 28.0149 | 27.56 | 4,653 |
| May 08 2024 | 27.46 | -0.25 | -0.92% | 27.84 | 27.84 | 27.2851 | 13,475 |
| May 07 2024 | 27.7148 | 0.69 | 2.55% | 27.30 | 27.76 | 27.30 | 6,133 |
| May 06 2024 | 27.0256 | 0.33 | 1.24% | 26.94 | 27.165 | 26.86 | 3,654 |
| May 03 2024 | 26.6951 | 0.49 | 1.85% | 26.57 | 26.82 | 26.4702 | 4,471 |
| May 02 2024 | 26.21 | -0.22 | -0.83% | 26.50 | 26.50 | 25.74 | 29,080 |
| May 01 2024 | 26.43 | 0.13 | 0.51% | 26.36 | 27.21 | 26.35 | 17,642 |
| Apr 30 2024 | 26.295 | -0.93 | -3.40% | 26.88 | 26.88 | 26.295 | 13,586 |
| Apr 29 2024 | 27.2208 | 0.45 | 1.68% | 27.20 | 27.25 | 26.9402 | 20,119 |
| Apr 26 2024 | 26.7709 | 0.33 | 1.25% | 26.85 | 26.90 | 26.64 | 9,567 |
| Apr 25 2024 | 26.4408 | 0.34 | 1.28% | 25.96 | 26.4408 | 25.67 | 10,203 |
| Apr 24 2024 | 26.1055 | 0.07 | 0.26% | 25.78 | 26.1055 | 25.72 | 3,480 |
| Apr 23 2024 | 26.0388 | -0.47 | -1.78% | 26.08 | 26.2806 | 26.00 | 3,465 |
| Apr 22 2024 | 26.5101 | 0.14 | 0.53% | 26.31 | 26.52 | 26.16 | 12,844 |
| Apr 19 2024 | 26.37 | -0.12 | -0.44% | 26.46 | 26.91 | 26.3252 | 5,596 |
| Apr 18 2024 | 26.4871 | -0.05 | -0.18% | 26.85 | 26.895 | 26.28 | 5,266 |
| Apr 17 2024 | 26.5357 | 0.16 | 0.59% | 26.78 | 26.8588 | 26.275 | 11,857 |
| Apr 16 2024 | 26.38 | -0.49 | -1.81% | 26.57 | 26.64 | 26.2623 | 12,336 |
| Apr 15 2024 | 26.8675 | -0.23 | -0.86% | 27.60 | 27.78 | 26.72 | 16,068 |
| Apr 12 2024 | 27.10 | -1.07 | -3.81% | 27.67 | 27.7151 | 26.8687 | 13,448 |
| Apr 11 2024 | 28.174 | 0.01 | 0.03% | 28.31 | 28.325 | 27.82 | 5,777 |
