We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.77865612648 | 5.06 | 5.225 | 4.82 | 477058 | 5.10499693 | SP |
| 4 | -1.95 | -27.4647887324 | 7.1 | 7.47 | 4.82 | 341479 | 6.02035788 | SP |
| 12 | -5.37 | -51.0456273764 | 10.52 | 10.52 | 4.82 | 202776 | 6.99427291 | SP |
| 26 | -16.61 | -76.3327205882 | 21.76 | 22.37 | 4.82 | 128819 | 9.1106466 | SP |
| 52 | -14.29 | -73.5082304527 | 19.44 | 26 | 4.82 | 89041 | 12.25261205 | SP |
| 156 | -15 | -74.4416873449 | 20.15 | 26 | 4.82 | 82680 | 12.29077377 | SP |
| 260 | -15 | -74.4416873449 | 20.15 | 26 | 4.82 | 82680 | 12.29077377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 5.13 | 0.13 | 2.60 | 5.01 | 5.1670999 | 4.909 | 338956 |
| 1732145400 | 5 | -0.02 | -0.40 | 5.03 | 5.115 | 4.94 | 298648 |
| 1732059000 | 5.0199999 | -0.2 | -3.83 | 5.17 | 5.1763 | 4.99 | 390051 |
| 1731972600 | 5.22 | 0.28 | 5.67 | 5.09 | 5.225 | 4.9701 | 1000145 |
| 1731713400 | 4.94 | -0.36 | -6.79 | 5.0599999 | 5.1499 | 4.82 | 357488 |
| 1731627000 | 5.3 | -0.29 | -5.19 | 5.535 | 5.57 | 5.19 | 229039 |
| 1731540600 | 5.59 | -0.14 | -2.44 | 5.7 | 5.7 | 5.53 | 231770 |
| 1731454200 | 5.73 | 0.07 | 1.24 | 5.5599999 | 5.8099999 | 5.5119999 | 306682 |
| 1731367800 | 5.66 | -0.49 | -7.97 | 6.15 | 6.15 | 5.5916 | 511783 |
| 1731108600 | 6.15 | -0.38 | -5.82 | 6.5 | 6.5599999 | 6.11 | 547487 |
| 1731022200 | 6.53 | -0.49 | -6.98 | 7 | 7.0699 | 6.48 | 487272 |
| 1730935800 | 7.02 | -0.19 | -2.64 | 7.2555 | 7.2599 | 6.8 | 840722 |
| 1730849400 | 7.21 | 0 | 0.00 | 7.26 | 7.27 | 7.07 | 315816 |
| 1730763000 | 7.21 | -0.08 | -1.10 | 7.36 | 7.42 | 7.185 | 163874 |
| 1730500200 | 7.29 | 0.05 | 0.69 | 7.3 | 7.4 | 7.23 | 273337 |
| 1730413800 | 7.24 | -0.03 | -0.41 | 7.27 | 7.28 | 7.11 | 78306 |
| 1730327400 | 7.27 | -0.01 | -0.14 | 7.18 | 7.28 | 7.16 | 94134 |
| 1730241000 | 7.28 | 0.03 | 0.41 | 7.25 | 7.47 | 7.25 | 124542 |
| 1730154600 | 7.25 | 0.17 | 2.40 | 7.12 | 7.31 | 7.12 | 119698 |
| 1729895400 | 7.08 | 0.05 | 0.71 | 7.1 | 7.1898 | 7.035 | 119824 |
| 1729809000 | 7.03 | -0.06 | -0.85 | 7.1 | 7.12 | 6.97 | 73508 |
| 1729722600 | 7.09 | 0.01 | 0.14 | 7.11 | 7.2 | 7.01 | 74214 |
| 1729636200 | 7.08 | -0.01 | -0.14 | 7.12 | 7.2 | 7.01 | 91612 |
| 1729549800 | 7.09 | -0.03 | -0.42 | 7.06 | 7.17 | 7.01 | 370430 |
| 1729290600 | 7.12 | -0.09 | -1.25 | 7.22 | 7.22 | 7.03 | 161035 |
| 1729204200 | 7.21 | -0.34 | -4.50 | 7.53 | 7.53 | 7.2 | 120465 |
| 1729117800 | 7.55 | 0.04 | 0.53 | 7.54 | 7.6066 | 7.495 | 55476 |
| 1729031400 | 7.51 | -0.04 | -0.53 | 7.57 | 7.62 | 7.47 | 104807 |
| 1728945000 | 7.55 | -0.04 | -0.53 | 7.59 | 7.64 | 7.458 | 121299 |
| 1728685800 | 7.59 | 0.16 | 2.15 | 7.44 | 7.7103 | 7.32 | 142550 |
| 1728599400 | 7.43 | -0.6 | -7.47 | 7.66 | 7.66 | 7.395 | 167509 |
| 1728513000 | 8.03 | 0.06 | 0.75 | 8.03 | 8.0879999 | 7.9001 | 175752 |
| 1728426600 | 7.97 | -0.01 | -0.15 | 8 | 8.05 | 7.884 | 83594 |
| 1728340200 | 7.9817 | -0.2 | -2.42 | 8.18 | 8.23 | 7.96 | 164026 |
| 1728081000 | 8.18 | -0.1 | -1.21 | 8.36 | 8.36 | 8.1199999 | 127284 |
| 1727994600 | 8.28 | -0.24 | -2.82 | 8.55 | 8.55 | 8.2615 | 100107 |
| 1727908200 | 8.52 | -0.06 | -0.70 | 8.4925 | 8.5498999 | 8.44 | 72525 |
| 1727821800 | 8.58 | -0.28 | -3.16 | 8.96 | 8.96 | 8.53 | 53069 |
| 1727735400 | 8.86 | 0.1 | 1.14 | 8.7899999 | 8.93 | 8.74 | 76968 |
| 1727476200 | 8.76 | 0.19 | 2.22 | 8.6199999 | 8.8299 | 8.59 | 47226 |
| 1727389800 | 8.57 | 0.04 | 0.47 | 8.6199999 | 8.66 | 8.4879 | 86457 |
| 1727303400 | 8.53 | -0.05 | -0.58 | 8.65 | 8.65 | 8.52 | 53639 |
| 1727217000 | 8.58 | 0.01 | 0.12 | 8.59 | 8.66 | 8.55 | 76235 |
| 1727130600 | 8.57 | -0.14 | -1.61 | 8.7899999 | 8.7899999 | 8.56 | 1292535 |
| 1726871400 | 8.71 | -0.25 | -2.79 | 8.97 | 8.97 | 8.61 | 147064 |
| 1726785000 | 8.9599 | -0.07 | -0.78 | 9.13 | 9.13 | 8.94 | 61089 |
| 1726698600 | 9.03 | -0.09 | -0.99 | 9.16 | 9.1799 | 9.0001 | 37490 |
| 1726612200 | 9.1199999 | 0.21 | 2.36 | 8.99 | 9.3 | 8.98 | 51593 |
| 1726525800 | 8.91 | 0.09 | 1.01 | 8.81 | 9.03 | 8.81 | 59117 |
| 1726266600 | 8.821 | -0.11 | -1.22 | 8.73 | 8.83 | 8.5799 | 90964 |
| 1726180200 | 8.93 | -1.21 | -11.93 | 8.55 | 8.99 | 8.39 | 431026 |
| 1726093800 | 10.14 | 0.07 | 0.70 | 10.03 | 10.1401 | 9.92 | 13225 |
| 1726007400 | 10.07 | 0.24 | 2.44 | 9.85 | 10.09 | 9.75 | 23080 |
| 1725921000 | 9.83 | 0.4 | 4.24 | 9.51 | 9.93 | 9.5 | 79719 |
| 1725661800 | 9.43 | -0.52 | -5.23 | 9.48 | 9.48 | 9.28 | 28739 |
| 1725575400 | 9.95 | 0.11 | 1.12 | 9.97 | 9.97 | 9.7201 | 57774 |
| 1725489000 | 9.84 | -0.03 | -0.30 | 9.9 | 9.94 | 9.7467 | 36619 |
| 1725402600 | 9.8699999 | -0.53 | -5.10 | 10.36 | 10.39 | 9.7899999 | 76683 |
| 1725057000 | 10.4 | 0.02 | 0.19 | 10.52 | 10.52 | 10.23 | 47707 |
| 1724970600 | 10.38 | -0.05 | -0.48 | 10.47 | 10.55 | 10.38 | 35075 |
| 1724884200 | 10.43 | -0.05 | -0.48 | 10.5 | 10.62 | 10.43 | 44848 |
| 1724797800 | 10.48 | -0.36 | -3.32 | 10.77 | 10.77 | 10.4301 | 54517 |
| 1724711400 | 10.84 | -0.06 | -0.55 | 10.81 | 11 | 10.7999 | 25132 |
| 1724452200 | 10.9 | 0.19 | 1.77 | 10.77 | 11.01 | 10.745 | 17193 |
| 1724365800 | 10.71 | -0.56 | -4.97 | 11.26 | 11.26 | 10.66 | 48242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
