ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

17.00
-0.12
(-0.70%)
Closed June 23 3:00PM
17.00
0.00
(0.00%)
After Hours: 5:11PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.153.909.802.0250.000.00 %00-
16.000.003.000.000.000.000.00 %00-
17.000.002.400.000.000.000.00 %00-
18.000.002.050.000.000.000.00 %00-
19.000.000.450.000.000.000.00 %00-
20.000.001.950.000.000.000.00 %00-
21.000.000.950.000.000.000.00 %00-
22.000.301.950.301.1250.000.00 %01-
23.000.001.950.000.000.000.00 %00-
24.001.151.951.151.550.000.00 %00-
25.000.001.950.000.000.000.00 %00-
26.000.001.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.050.000.000.000.00 %00-
16.000.002.250.000.000.000.00 %00-
17.000.001.900.000.000.000.00 %00-
18.001.402.951.502.1750.000.00 %02-
19.000.404.500.002.450.000.00 %00-
20.001.305.500.003.400.000.00 %00-
21.002.306.502.204.400.000.00 %00-
22.003.307.500.005.400.000.00 %00-
23.004.308.500.006.400.000.00 %00-
24.005.309.500.007.400.000.00 %00-
25.006.3010.500.008.400.000.00 %00-
26.007.3011.500.009.400.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
US$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
US$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
US$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
US$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
US$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
US$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
US$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
US$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
US$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
US$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
US$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
US$ 2.94
(1.38%)
330.66M
AAPLApple Inc
US$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
US$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
sab63090 sab63090 19 seconds ago
I just read what seems logical to me and accept it ....he comes across as an informed biotech investor and supports his views with links, etc. and follows normal medical protocols regarding data release information. I believe he stands firm in his beliefs & knows more than I ever will.
AVXL
rich2 rich2 20 seconds ago
totally agree
I had some NBRI, and sold it all. I live in California and know the area real well. I have followed for at least 4 years. Something has radically changed so I bought back in. New CEO etc. and rapid analysis of many things needed.

DO NOT INVEST 1 PENNY UNLESS YOU D
NBRI
cjstocksup cjstocksup 35 seconds ago
https://x.com/OliLondonTV/status/1804663428315029917
BDEZ BDEZ 44 seconds ago
BRSH
BRSH
BDEZ BDEZ 52 seconds ago
CRKN
CRKN
BDEZ BDEZ 1 minute ago
VIRI
VIRI
BDEZ BDEZ 1 minute ago
VXIT
VXIT
BDEZ BDEZ 1 minute ago
ENZC
ENZC
BDEZ BDEZ 1 minute ago
DPLS
DPLS
skitahoe skitahoe 1 minute ago
Foogie, I really believe we all should be irritated about the disparity in pay between the higher paid executives, and all sort of other high paid talent, and the rest of us. That said, I don't think it right to say our executives should be making less than others in similar positions. I believe t
NWBO
BDEZ BDEZ 2 minutes ago
ABBA...heading to the concert eom.....is a tribute (cover) band.
caedward caedward 2 minutes ago
Yes, that chart is old news and useless. Now if we could convince some of those holding in the 30 trillion range to burn 90+% then we could see some dramatic improvements.
SHIBUSD
Roofus Roofus 3 minutes ago
Also, nearly half the volume are shorted shares ….

Pretty much half of the recent volume ….

https://i.postimg.cc/fTdkFQGZ/Screenshot-2024-06-23-at-3-01-28-PM-jpeg.png
RDGL
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1804529658005803227
louieforpar louieforpar 3 minutes ago
More con.



https://www.google.com/url?q=https://amp.cnn.com/cnn/2016/09/13/politics/trump-small-business-owners&sa=U&ved=2ahUKEwjDsKTYtPKGAxWj4MkDHVWoAVM4FBAWegQIEBAB&usg=AOvVaw3UiRm7bAIU3fOXBdvmb7G-
DJT
srm4u srm4u 4 minutes ago
I've been saying for years we should worry about derivatives........$627,326,330,000,000
https://usdebtclock.org/

The Great Taking
June 23, 2024
STORY AT-A-GLANCE
David Webb, a former hedge fund investor, has written a book called “The Great Taking,” as wel
cjstocksup cjstocksup 4 minutes ago
https://x.com/LibertyCappy/status/1804615833135579490
StockFOXXX StockFOXXX 4 minutes ago
$ICU chart formed cup and handle. Bullish outbreak on deck. Easy 3-10x from here imo.
ICU
Monksdream Monksdream 4 minutes ago
WIMI 10Q expected Wednesday 6/26
https://investorshub.advfn.com/uimage/uploads/2024/6/23/l[ysvIMG_8953.gif
WIMI
domainmaster domainmaster 5 minutes ago
The recent troubles with the Yankees bullpen can't be this bad or are they?

Yankees bring back Chasen Shreve to fortify beleaguered bullpen

In their attempt to fortify their battered bullpen, the Yankees signed a familiar face to a minor league deal on Saturday: Chasen
cjstocksup cjstocksup 5 minutes ago
https://x.com/its_The_Dr/status/1804691816396042447
stockstobuy stockstobuy 5 minutes ago
You are so rich why are wasting your time flipping penny stocks? Didnt you say you owned 100Mil of NSAV three years ago? LMAO
NSAV
cjstocksup cjstocksup 6 minutes ago
https://x.com/simonateba/status/1804583919087657411
Pazzo1212 Pazzo1212 6 minutes ago
Or, will all those data points be a quick precursor to the incredible fact that they can prove a reduction in brain mass loss, and really bring that point home.
AVXL