ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MUSQ Global Music Industry Index ETF

MUSQ Global Music Industry Index ETF (MUSQ)

27.0402
0.2011
(0.75%)
Closed February 17 3:00PM
26.96
-0.0802
(-0.30%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.79023.0102857142926.2526.9625.93165726.23671467SP
42.950212.246575342524.0926.9624.03245625.63579787SP
122.880211.921357615924.1626.9623.13158624.89254897SP
264.197818.377228312322.842426.9622141724.09671115SP
522.00027.9880191693325.0426.9621.48193824.54836736SP
1562.03028.1175529788125.0126.9621.48327924.60334246SP
2602.03028.1175529788125.0126.9621.48327924.60334246SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580027.04020.20.7527.0227.040226.931545
173948940026.83910.260.9725.9326.8425.931755
173940300026.58110.271.0326.1726.581126.17157
173931660026.30960.040.1526.2826.309626.2381499
173923020026.27010.240.9026.3526.3526.2701164
173897100026.0347-0.07-0.2726.2526.295426.03475708
173888460026.10390.110.4226.2526.2526.0541581
173879820025.995-0.08-0.2925.9626.0125.96928
173871180026.070.813.2025.6826.0725.6811115
173862540025.2611-0.11-0.4225.0225.3325.023131
173836620025.3689-0.13-0.5125.4425.6125.36899825
173827980025.49960.441.7625.6725.6725.43884
173819340025.05820.030.1125.0325.089625.03572
173810700025.03080.190.7824.9325.030824.93404
173802060024.83640.281.1524.5424.836424.54102
173776140024.55510.341.4124.4324.555124.41135
173767500024.212900.0024.212924.212924.21290
173758860024.2129-0.06-0.2624.2524.280124.2129746
173750220024.27610.251.0224.324.324.18881651
173715660024.03010.190.8024.0924.0924.03849
173707020023.8405-0.09-0.3923.9423.9423.8405127
173698380023.9340.351.5023.93423.93423.93452
173689740023.58140.230.9923.6423.6423.5814248
173681100023.3496-0.02-0.1123.2423.349623.13694
173655180023.3743-0.29-1.2323.7923.7923.37431474
173637900023.6655-0.06-0.2423.6223.7123.622012
173629260023.7216-0.11-0.4523.7123.721623.7505
173620620023.82970.010.0223.8223.8723.811678
173594700023.8240.180.7823.8223.82423.82349
173586060023.64-0.06-0.2723.7123.8723.64433
173568780023.7049-0.12-0.4824.1724.1723.693974
173560140023.8203-0.21-0.8723.523.872723.51548
173534220024.0299-0.2-0.8224.0824.0823.9323
173525580024.22820.040.1925.525.524.2282171
173507784024.18330.120.5124.183324.183324.183328
173499660024.0611-0.02-0.0624.0124.061123.92345
173473740024.07610.150.6423.6624.1623.66360
173465100023.92370.060.2424.124.123.94478
173456460023.8669-0.66-2.6824.7424.7423.8669292
173447820024.523-0.04-0.1824.5924.5924.5353
173439180024.5663-0.04-0.1524.6724.69624.56631138
173413260024.60370.070.3024.4524.603724.458230
173404620024.529-0.04-0.1724.5824.5824.529371
173395980024.57150.170.7124.5524.59524.55526
173387340024.399-0.08-0.3224.4724.4724.399383
173378700024.4767-0.21-0.8624.724.724.4767276
173352780024.690.281.1524.4824.6924.48509
173344140024.4098-0.23-0.9524.5624.6524.40981027
173335500024.64420.020.0824.6124.645624.57684
173326860024.62360.220.9024.0524.623624.05478
173318220024.4050.220.9124.2224.40524.181085
173291784024.18550.070.2924.2824.2824.09487
173275020024.11510.150.6224.1424.1524.1151363
173266380023.9668-0-0.0124.2124.2123.881799
173257740023.97-0.02-0.092424.09423.89651596
173231820023.9920.140.5824.1624.1623.931032
173223180023.8527-0.08-0.3423.923.923.781058
173214540023.93370.20.8323.7623.933723.761545
173205900023.73660.210.9023.7823.7823.71333
173197260023.52490.210.9123.723.723.5249614