Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Musq Global Music Industry ETF | MUSQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0652 | 0.27% | 24.3133 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.3133 | 24.2481 |
MUSQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.49 | 24.6104 | 24.0954 | 24.14 | 421 | -0.1767 | -0.72% |
| 1 Month | 25.51 | 25.7512 | 24.0954 | 25.20 | 1,130 | -1.20 | -4.69% |
| 3 Months | 25.01 | 25.7512 | 24.0954 | 24.95 | 3,472 | -0.6967 | -2.79% |
| 6 Months | 24.05 | 25.97 | 23.93 | 24.87 | 3,459 | 0.2633 | 1.09% |
| 1 Year | 25.01 | 26.00 | 21.8337 | 24.70 | 4,850 | -0.6967 | -2.79% |
| 3 Years | 25.01 | 26.00 | 21.8337 | 24.70 | 4,850 | -0.6967 | -2.79% |
| 5 Years | 25.01 | 26.00 | 21.8337 | 24.70 | 4,850 | -0.6967 | -2.79% |
MUSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.3133 | 0.07 | 0.27% | 24.3133 | 24.3133 | 24.3133 | 50 |
| May 30 2024 | 24.2481 | 0.15 | 0.63% | 24.2481 | 24.2481 | 24.2481 | 96 |
| May 29 2024 | 24.0954 | -0.34 | -1.38% | 24.16 | 24.165 | 24.0954 | 1,434 |
| May 28 2024 | 24.4323 | -0.18 | -0.72% | 24.4323 | 24.4323 | 24.4323 | 126 |
| May 24 2024 | 24.6104 | 0.23 | 0.95% | 24.49 | 24.6104 | 24.49 | 27 |
| May 23 2024 | 24.3788 | -0.13 | -0.53% | 24.59 | 24.627 | 24.3788 | 576 |
| May 22 2024 | 24.5095 | -0.16 | -0.65% | 24.65 | 24.65 | 24.5095 | 19 |
| May 21 2024 | 24.67 | -0.14 | -0.56% | 24.81 | 24.81 | 24.67 | 552 |
| May 20 2024 | 24.81 | -0.15 | -0.61% | 24.89 | 24.89 | 24.78 | 2,919 |
| May 17 2024 | 24.9635 | 0.04 | 0.18% | 24.99 | 24.99 | 24.9635 | 10 |
| May 16 2024 | 24.9194 | -0.05 | -0.21% | 24.9645 | 24.9645 | 24.9194 | 1,011 |
| May 15 2024 | 24.9713 | 0.21 | 0.86% | 24.93 | 24.9713 | 24.93 | 59 |
| May 14 2024 | 24.7592 | 0.23 | 0.93% | 24.67 | 24.7592 | 24.67 | 51 |
| May 13 2024 | 24.5307 | -0.15 | -0.62% | 24.66 | 24.66 | 24.5307 | 33 |
| May 10 2024 | 24.6843 | -0.28 | -1.11% | 24.87 | 24.87 | 24.6843 | 123 |
| May 09 2024 | 24.9605 | -0.07 | -0.30% | 25.23 | 25.23 | 24.9605 | 7 |
| May 08 2024 | 25.0349 | -0.27 | -1.05% | 25.03 | 25.04 | 25.03 | 2,159 |
| May 07 2024 | 25.3004 | -0.45 | -1.75% | 25.43 | 25.43 | 25.3004 | 3,621 |
| May 06 2024 | 25.7512 | 0.15 | 0.60% | 25.72 | 25.7512 | 25.6908 | 4,264 |
| May 03 2024 | 25.5972 | 0.49 | 1.97% | 25.51 | 25.63 | 25.51 | 4,385 |
| May 02 2024 | 25.1037 | 0.52 | 2.11% | 24.98 | 25.1037 | 24.92 | 3,626 |
