ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MUSQ Global Music Industry Index ETF

MUSQ Global Music Industry Index ETF (MUSQ)

26.7974
-0.129
(-0.48%)
Closed February 19 3:00PM
26.7974
0.00
(0.00%)
After Hours: 3:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62742.3974016048926.1727.1725.93136826.92062362SP
42.547410.50474226824.2527.1724.2129238625.85064429SP
122.657411.008285004124.1427.1723.13154025.03085857SP
262.957412.405201342323.8427.1722142924.14062223SP
521.96747.923479661724.8327.1722188624.54924822SP
1561.78747.1467413034825.0127.1721.8337322724.60662031SP
2601.78747.1467413034825.0127.1721.8337322724.60662031SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000780026.7974-0.13-0.4826.626.797426.63062
173992140026.9264-0.11-0.4227.1727.1726.92642014
173957580027.04020.20.7527.0227.040226.931545
173948940026.83910.260.9725.9326.8425.931755
173940300026.58110.271.0326.1726.581126.17157
173931660026.30960.040.1526.2826.309626.2381499
173923020026.27010.240.9026.3526.3526.2701164
173897100026.0347-0.07-0.2726.2526.295426.03475680
173888460026.10390.110.4226.2526.2526.0541581
173879820025.995-0.08-0.2925.9626.0125.96928
173871180026.070.813.2025.6826.0725.6811115
173862540025.2611-0.11-0.4225.0225.3125.02836
173836620025.3689-0.13-0.5125.4425.6125.36899825
173827980025.49960.441.7625.6725.6725.43884
173819340025.05820.030.1125.0325.089625.03572
173810700025.03080.190.7824.9325.030824.93404
173802060024.83640.281.1524.5424.836424.54102
173776140024.55510.341.4124.4324.555124.41135
173767500024.212900.0024.212924.212924.21290
173758860024.2129-0.06-0.2624.2524.280124.2129746
173750220024.27610.251.0224.2224.276124.18881645
173715660024.03010.190.8024.0924.0924.03849
173707020023.8405-0.09-0.3923.9423.9423.8405127
173698380023.9340.351.5023.93423.93423.93452
173689740023.58140.230.9923.6423.6423.5814248
173681100023.3496-0.02-0.1123.2423.349623.13694
173655180023.3743-0.29-1.2323.4323.4523.37431473
173637900023.6655-0.06-0.2423.6423.7123.621641
173629260023.7216-0.11-0.4523.7123.721623.7505
173620620023.82970.010.0223.8223.8723.811678
173594700023.8240.180.7823.8223.82423.82349
173586060023.64-0.06-0.2723.7123.8723.64432
173568780023.7049-0.12-0.4824.1724.1723.693974
173560140023.8203-0.21-0.8723.523.872723.51548
173534220024.0299-0.2-0.8224.0824.0823.9318
173525580024.22820.040.1925.525.524.2282171
173507784024.18330.120.5124.183324.183324.183328
173499660024.0611-0.02-0.0624.0124.061123.92345
173473740024.07610.150.6423.824.1623.79350
173465100023.92370.060.2423.923.9823.94477
173456460023.8669-0.66-2.6824.7424.7423.8669292
173447820024.523-0.04-0.1824.5924.5924.5353
173439180024.5663-0.04-0.1524.69624.69624.56631118
173413260024.60370.070.3024.4524.603724.458230
173404620024.529-0.04-0.1724.54824.54824.529363
173395980024.57150.170.7124.5524.59524.55515
173387340024.399-0.08-0.3224.4724.4724.399383
173378700024.4767-0.21-0.8624.724.724.4767276
173352780024.690.281.1524.4824.6924.48509
173344140024.4098-0.23-0.9524.5624.5624.4098627
173335500024.64420.020.0824.6124.645624.57683
173326860024.62360.220.9024.5424.623624.54473
173318220024.4050.220.9124.2224.40524.181085
173291784024.18550.070.2924.2824.2824.09487
173275020024.11510.150.6224.1424.1524.1151363
173266380023.9668-0-0.0124.2124.2123.881799
173257740023.97-0.02-0.092424.09423.89651596
173231820023.9920.140.5824.1624.1623.931032
173223180023.8527-0.08-0.3423.923.923.781054
173214540023.93370.20.8323.7623.933723.761545