ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Miller Value Partners Leverage ETF

Miller Value Partners Leverage ETF (MVPL)

30.8841
-0.0774
(-0.25%)
Closed September 28 3:00PM
30.8841
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.8841
Bid
-
Ask
-
Volume
2
30.93 Day's Range 30.93
23.72 52 Week Range 31.016
Previous Close
30.9615
Open
30.93
Last Trade
100
@
30.8841
Last Trade Time
Average Volume (3m)
682
Financial Volume
-
VWAP
-

MVPL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.39411.2925549360430.4931.01630.4944130.88531583SP
41.00413.3604417670729.8831.01627.568229.20090606SP
121.64415.6227770177829.2431.01625.73568229.03022874SP
264.294116.149304249726.5931.01623.7274127.4410191SP
525.814123.191463901125.0731.01623.72196926.14969865SP
1565.814123.191463901125.0731.01623.72196926.14969865SP
2605.814123.191463901125.0731.01623.72196926.14969865SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
ChannelTrader ChannelTrader 1 minute ago
https://x.com/its_The_Dr/status/1839482274321977514?t=uDigaP2NbMur2pTmHmHnyA&s=19
JustMe JustMe 2 minutes ago
Just as sure as you came back it will be back…

GO RMTD!!!
RMTD
Tree Tree 3 minutes ago
The Greek is going to keep his fat trap shut going forward. Lol

I do have a question. Am I the only one that thinks the Bills money line is a great bet? Is there something I am missing?
GBR GBR 3 minutes ago
Yeah any merger type deal would have to include a restructuring of the convertible notes and conversion share price I would think.  

What I don't understand is that veritone went into all these different verticals because of the supposed ability of the underlying platform aiware.  Now
VERI
Hitman970 Hitman970 4 minutes ago
3 yrs ago it ran .0001-.00x, that bubble. Anyone that held lost their chance. This isn't coming back.
RMTD
mike1991 mike1991 4 minutes ago
With the addition, GrayMatter has about 270 employees in the U.S., Canada and India. GrayMatter's headquarters are north of Pittsburgh, PA with offices in Kalamazoo, MI, Columbus, OH, Richmond, VA, Newark, DE, India and now St. Louis, MO.

This is the fifth strategic merger GrayMatter
TMMI
The Night Stalker The Night Stalker 4 minutes ago
not bad
AAGC
igotthemojo igotthemojo 4 minutes ago
“ Volume is insignificant to be looking at charts.”

If you are looking at a company you haven’t followed and know nothing about, yea, it’s hard…not impossible, but certainly harder…

But after 13 years of tracking this stock, it really shouldn’t be that hard to figure ou
KBLB
cjstocksup cjstocksup 5 minutes ago
Every single person who knows how polls work and the people in the streets talking etc. have stated Trump will have over 330 electoral votes. The problem is what do they have planned to stop him at any cost. they are trying to put him in prison and have him assassinated. What emergency will they coo
Golden Cross Golden Cross 6 minutes ago
On the lookout for more news next week...
XXII
The Night Stalker The Night Stalker 6 minutes ago
slow
IFXY
ty3 ty3 6 minutes ago
Crazy chart is obviously due to the low float!
BCDS
improving improving 6 minutes ago
·
NWBO
sokol sokol 7 minutes ago
Following up on my post yesterday (to which I am replying), it seems Anavex should not have used ADCS-ADL as an endpoint in an early Alzheimer’s clinical trial. CDR-SB seems a better alternative for an early Alzheimer’s trial. The question is can the CDR-SB secondary endpoint be used to overcome t
AVXL
Golden Cross Golden Cross 8 minutes ago
$AGBA Looking for merger to complete as soon as next week! Shareholder approved. New Ticker will be $ILLR and the new company will trade as Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/dtfbqAGBA-1.jpg
AGBA ILLR
ty3 ty3 8 minutes ago
Crazy chart on a penny, come on good news!
BCDS
Worldsarecolliding Worldsarecolliding 8 minutes ago
SEC?
WDDD
arizona1 arizona1 9 minutes ago
And the Vance ad-vance came to a screeching halt.

If Trump somehow manages to cheat himself into the presidency, he'll more than likely die within six months because he's 78 y/o and obviously not well. Vance will then become the leader of the free world and that's a very scary thou
Golden Cross Golden Cross 9 minutes ago
$AGBA Looking for merger to complete as soon as next week! Shareholder approved. New Ticker will be $ILLR and the new company will trade as Triller Group, Inc.

https://investorshub.advfn.com/uimage/uploads/2024/9/28/dtfbqAGBA-1.jpg
AGBA ILLR
The Night Stalker The Night Stalker 10 minutes ago
any news soon
ILUS
newmedman newmedman 10 minutes ago
[yt]1leInEAlbjY[/yt]
kund kund 10 minutes ago
Where is AD ole data? Delay suggest data has some hole, now he can not use his creativity, he will never release the data.
AVXL
touch123 touch123 11 minutes ago
Great stuff Rapz. Thank you for your feedback. Not sure how long we will need to wait before the judge gives his verdict. Just hoping we get a speedy and positive outcome from the judge in VPLM’S favor. 👍
VPLM
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
Honestly, I didn't know until afterwards. The name of the "reporter" made me realize I'd be happily pranked!
wakl wakl 13 minutes ago
PROBABLY THE BEST POST OB HERE IN THE PAST SEVERAL YEARS. CHEERS!!
PSPW

Your Recent History

Delayed Upgrade Clock