We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1885 | 0.22987804878 | 82 | 82.96 | 79.9458 | 7041 | 81.90734009 | SP |
| 4 | 4.1785 | 5.35636456865 | 78.01 | 82.96 | 77.02 | 10552 | 80.64891054 | SP |
| 12 | -2.3015 | -2.72399100485 | 84.49 | 86.71 | 77.02 | 11899 | 80.9430479 | SP |
| 26 | -1.8515 | -2.20311756307 | 84.04 | 94.38 | 77.02 | 9750 | 84.18158859 | SP |
| 52 | 0.1385 | 0.168799512492 | 82.05 | 94.38 | 77.02 | 9183 | 85.23957445 | SP |
| 156 | -5.7715 | -6.56150522965 | 87.96 | 95.5979 | 66.02 | 26002 | 82.30602383 | SP |
| 260 | 16.7485 | 25.5936735941 | 65.44 | 99.0299 | 42.0855 | 44166 | 79.99424777 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 82.1885 | -0.77 | -0.93 | 83.17 | 83.17 | 82.1009 | 4298 |
| 1738884600 | 82.96 | 0.88 | 1.07 | 82.67 | 82.96 | 82.566626 | 8581 |
| 1738798200 | 82.0789 | 0.3 | 0.36 | 81.86 | 82.3199 | 81.78 | 6404 |
| 1738711800 | 81.7815 | 0.69 | 0.86 | 81.41 | 81.9 | 81.26 | 5441 |
| 1738625400 | 81.0875 | -0.39 | -0.48 | 80.26 | 81.26 | 79.9458 | 7884 |
| 1738366200 | 81.4748 | -0.83 | -1.01 | 82 | 82.3751 | 81.377776 | 6897 |
| 1738279800 | 82.3061 | 1 | 1.23 | 81.76 | 82.4769 | 81.741 | 8758 |
| 1738193400 | 81.3054 | -0.31 | -0.38 | 81.16 | 81.64 | 81.095 | 8623 |
| 1738107000 | 81.6122 | -0.46 | -0.56 | 82.01 | 82.01 | 81.28 | 16215 |
| 1738020600 | 82.0734 | -0.06 | -0.07 | 81.96 | 82.13 | 81.66 | 7701 |
| 1737761400 | 82.1319 | 0.77 | 0.95 | 82.42 | 82.483 | 82.1319 | 3808 |
| 1737675000 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1737588600 | 81.36 | -0.76 | -0.93 | 82.02 | 82.02 | 81.36 | 3820 |
| 1737502200 | 82.1249 | 1.3 | 1.61 | 81.74 | 82.2188 | 81.71 | 10492 |
| 1737156600 | 80.8243 | 0.71 | 0.89 | 80.68 | 81.31 | 80.57 | 15980 |
| 1737070200 | 80.11 | 0.31 | 0.39 | 79.89 | 80.22 | 79.75 | 19501 |
| 1736983800 | 79.8 | 0.73 | 0.92 | 80.32 | 80.32 | 79.5217 | 13057 |
| 1736897400 | 79.07 | 0.77 | 0.98 | 78.65 | 79.07 | 78.53 | 27391 |
| 1736811000 | 78.3029 | 0.91 | 1.18 | 77.02 | 78.3029 | 77.02 | 11286 |
| 1736551800 | 77.39 | -0.71 | -0.91 | 78.01 | 78.11 | 77.28 | 8102 |
| 1736379000 | 78.1 | 0.39 | 0.50 | 77.63 | 78.1 | 77.3446 | 10991 |
| 1736292600 | 77.71 | -0.25 | -0.32 | 78.22 | 78.6 | 77.521 | 24680 |
| 1736206200 | 77.96 | 0.44 | 0.57 | 78.09 | 78.59 | 77.8413 | 6808 |
| 1735947000 | 77.52 | -0.04 | -0.05 | 77.78 | 77.78 | 77.405 | 5561 |
| 1735860600 | 77.56 | -0.14 | -0.18 | 78.27 | 78.35 | 77.56 | 14093 |
| 1735687800 | 77.7 | -0.1 | -0.12 | 77.94 | 78.11 | 77.6434 | 19832 |
| 1735601400 | 77.7951 | -0.67 | -0.86 | 78.07 | 78.07 | 77.425 | 10326 |
| 1735342200 | 78.4684 | -0.4 | -0.50 | 78.45 | 78.91 | 78.2701 | 6291 |
| 1735255800 | 78.8647 | 0.14 | 0.18 | 78.63 | 79.09 | 78.42 | 10665 |
| 1735077840 | 78.723 | 0.29 | 0.37 | 78.5 | 78.82 | 78.335 | 4222 |
| 1734996600 | 78.4341 | 0.27 | 0.35 | 78.24 | 78.44 | 77.83 | 16583 |
| 1734737400 | 78.16 | 0.56 | 0.72 | 77.37 | 78.6277 | 77.37 | 26153 |
| 1734651000 | 77.599 | -0.47 | -0.60 | 78.48 | 78.52 | 77.599 | 72839 |
| 1734564600 | 78.07 | -2.62 | -3.25 | 80.47 | 80.58 | 78.07 | 21451 |
| 1734478200 | 80.6942 | -1.63 | -1.97 | 80.79 | 80.92 | 80.6942 | 9951 |
| 1734391800 | 82.32 | -0.9 | -1.08 | 82.97 | 82.98 | 82.32 | 11632 |
| 1734132600 | 83.22 | -0.86 | -1.02 | 83.82 | 83.82 | 83.01 | 9309 |
| 1734046200 | 84.0782 | -1.21 | -1.42 | 84.69 | 84.72 | 84.06 | 2941 |
| 1733959800 | 85.2923 | 0.13 | 0.15 | 85.41 | 85.41 | 85.2 | 3189 |
| 1733873400 | 85.1605 | -0.47 | -0.55 | 85.8 | 85.8 | 84.99 | 4600 |
| 1733787000 | 85.6298 | 0.61 | 0.72 | 85.9 | 86.62 | 85.6298 | 20642 |
| 1733527800 | 85.0183 | -0.39 | -0.46 | 85.45 | 85.54 | 84.89 | 4799 |
| 1733441400 | 85.41 | -0.62 | -0.72 | 85.89 | 85.91 | 85.262625 | 9047 |
| 1733355000 | 86.0329 | -0.52 | -0.60 | 86.4 | 86.4 | 85.91 | 8208 |
| 1733268600 | 86.5491 | 0.25 | 0.29 | 86.71 | 86.71 | 86.4815 | 3845 |
| 1733182200 | 86.2964 | -0.01 | -0.02 | 86.34 | 86.34 | 85.61 | 18745 |
| 1732917840 | 86.31 | 0.68 | 0.79 | 85.74 | 86.33 | 85.74 | 2438 |
| 1732750200 | 85.6325 | 0.11 | 0.13 | 85.75 | 86.16 | 85.5744 | 18718 |
| 1732663800 | 85.5186 | -0.87 | -1.01 | 85.96 | 85.96 | 85.2 | 16241 |
| 1732577400 | 86.393 | 0.44 | 0.52 | 86.2 | 86.465 | 86.2 | 7662 |
| 1732318200 | 85.9503 | 0.27 | 0.32 | 85.6 | 86.017 | 85.6 | 3655 |
| 1732231800 | 85.68 | 0.59 | 0.70 | 85.19 | 85.74 | 84.95 | 10214 |
| 1732145400 | 85.0855 | 0.32 | 0.37 | 84.72 | 85.1 | 84.4 | 5435 |
| 1732059000 | 84.77 | -0.05 | -0.06 | 84.48 | 84.905 | 84.16 | 4377 |
| 1731972600 | 84.8227 | 0.86 | 1.03 | 84.42 | 84.9 | 84.31 | 19939 |
| 1731713400 | 83.958 | -0.42 | -0.50 | 84.49 | 84.49 | 83.7948 | 6500 |
| 1731627000 | 84.38 | -0.35 | -0.41 | 84.75 | 84.83 | 84.26 | 10870 |
| 1731540600 | 84.73 | -0.19 | -0.23 | 84.96 | 85.08 | 84.52 | 21214 |
| 1731454200 | 84.9245 | -1.84 | -2.12 | 85.92 | 85.92 | 84.65 | 52837 |
| 1731367800 | 86.7603 | -0.96 | -1.09 | 87.14 | 87.36 | 86.69 | 6428 |
| 1731108600 | 87.7198 | -1.98 | -2.21 | 88.33 | 88.33 | 87.41 | 34960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
