S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
iShares Global Materials (MXI)
iShares Global Materials (MXI) Options

iShares Global Materials (MXI)

106.0011

1.15

(1.10%)

At close: July 10 3:00PM

106.0011

0.00

( 0.00% )

After Hours: 3:37PM

iShares Global Materials (MXI) Options

MXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
100.00	4.00	7.50	0.00	5.75	0.00	0.00 %	0	0	-
105.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
106.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
107.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	4.30	0.80	0.80	0.00	0.00 %	0	1	-
114.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	4.20	1.68	1.68	0.00	0.00 %	0	1	-
100.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	3.13	3.13	0.00	0.00 %	0	1	-
106.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
107.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
108.00	0.50	5.00	0.00	2.75	0.00	0.00 %	0	0	-
109.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
110.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
111.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
112.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
113.00	5.00	9.00	0.00	7.00	0.00	0.00 %	0	0	-
114.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
115.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTRKFast Track Group	US$ 0.72 (80.72%)	19.69M
QTTBQ32 Bio Inc	US$ 15.34 (36.84%)	2.56M
SOBRSOBR Safe Inc	US$ 0.578 (33.30%)	9.4M
ONCOOnconetix Inc	US$ 1.1186 (19.06%)	2.66M
MIMIMint Incorporated Ltd	US$ 2.48 (15.35%)	6.38M
TOPTOP Financial Group Ltd	US$ 1.45 (-31.28%)	234.86k
GMMGloba Mofy AI Ltd	US$ 3.75 (-17.94%)	2.78M
JLHLJulong Holding Limited	US$ 9.8627 (-15.92%)	670.65k
JSPRJasper Therapeutics Inc	US$ 0.5063 (-12.63%)	14.64k
SUNESUNation Energy Inc	US$ 3.3999 (-11.23%)	3.11M
FTRKFast Track Group	US$ 0.72 (80.72%)	19.69M
ZBAOZhibao Technology Inc	US$ 0.3995 (-5.73%)	18.23M
FFAIFaraday Future Intelligent Electric Inc	US$ 0.2006 (5.36%)	16.98M
SOBRSOBR Safe Inc	US$ 0.578 (33.30%)	9.4M
YHCLQR House Inc	US$ 0.0235 (-2.49%)	9.19M

imafan

imafan 1 minute ago

JRoon71

JRoon71 3 minutes ago

Do we have a choice?

trueblue

trueblue 4 minutes ago

Hedge you really should give it up, throw in the towel and go to work at Walmart or a gas station! I think you would make much more money!! Stay positive!! Jmo

rmoss

rmoss 4 minutes ago

I know but its coming !!¡!! Wait for it

Goats'nCrows

Goats'nCrows 5 minutes ago

I will not argue with you. I have had to make real sh_tty decisions in life myself, and sometimes there are no good choices. If the scenario hypothesized by Baxers is correct, then that description is apt.

ITYS

ITYS 5 minutes ago

HINT..just go to their OTC markets site, not google lol
https://www.otcmarkets.com/stock/BKTH/security

ALL INFO HERE, tabs for news, disclosures, management certifications..ALL HERE

SSKILLZ1

SSKILLZ1 5 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

Diogenes of Sinope

Diogenes of Sinope 6 minutes ago

https://investorshub.advfn.com/stock-market/AMEX/b2gold-BTG/stock-news/98903099/b2gold-second-quarter-2026-results-conference-c

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/2/2026 -0.63% -0.63% 0.00%
1/9/2026 2.23% 2.23% 0.00%
1/16/2026 2.72% 2.72% 0.00%
1/23/2026 2.29% 2.29% 0.00%
1/30/2026 1.78% 1.78% 0.00%
2/6/2026 5.12% 5.0

SSKILLZ1

SSKILLZ1 7 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.11%
KOP 75.63%
PKOH 73.07%
CCSI 71.91%
ECPG 70.34%
OPY 59.25%
EPC 55.31%
KELYA 53.98%
IART 51.29%
NMM 44.48%
BUKS 42.57%
RMAX 39.39

SSKILLZ1

SSKILLZ1 7 minutes ago

VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
DRX.TO 85.11%
KOP 75.63%
PKOH 73.07%
CCSI 71.91%
ECPG 70.34%
OPY 59.25%
EPC 55.31%
KELYA 53.98%
IART 51.29%
NMM 44.48%
BUKS 42.57%
RMAX 39.39

pinhigh

pinhigh 7 minutes ago

Could somebody please help me out here? For the life of me I can't figure out why there is a group of people on this board who constantly bash Biel. There has to be some sort of financial incentive for them to post in the fashion they do...right??? Help me out by identifying their possible incentiv

2latefortears

2latefortears 8 minutes ago

Washington Goes To Fannie Mae & Freddie Mac
The Ugly, the Bad & the Good that Investors Need to Know
Michael Burry
Jul 10, 2026
· Paid

The GSEs’ investors have seen enough unfulfilled grand promises over enough years to try the patience of Job.

fuagf

fuagf 8 minutes ago

Odd, for sure. Schot's 85-68 is wayyyyyyout -- 17 shots, suggests he
learned a lot on Day 1, but the ditch was too big. Must hurt to be last.

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI (As of 7/10/26)

The VMI is Up +13.48%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 4.02%
AMPH -30.10%
ANIP 3.97%
ARDT 14.16%
ARIS -10.29%
ASIX 17.23%
BLMN

SSKILLZ1

SSKILLZ1 8 minutes ago

VMI (As of 7/10/26)

The VMI is Up +13.48%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
ACCO 4.02%
AMPH -30.10%
ANIP 3.97%
ARDT 14.16%
ARIS -10.29%
ASIX 17.23%
BLMN

2latefortears

2latefortears 9 minutes ago

Washington Goes To Fannie Mae & Freddie Mac
The Ugly, the Bad & the Good that Investors Need to Know
Michael Burry
Jul 10, 2026
· Paid

The GSEs’ investors have seen enough unfulfilled grand promises over enough years to try the patience of Job.

SSKILLZ1

SSKILLZ1 10 minutes ago

VMIR (As Of 7/10/26)

Daily Performance
Value Microcap Index:+0.52%
Value Microcap Index Rebalanced:+0.56%

Overall Performance
Value Microcap Index:+13.48%
Value Microcap Index Rebalanced:+17.79%

SSKILLZ1

SSKILLZ1 10 minutes ago

VMIR (As Of 7/10/26)

Daily Performance
Value Microcap Index:+0.52%
Value Microcap Index Rebalanced:+0.56%

Overall Performance
Value Microcap Index:+13.48%
Value Microcap Index Rebalanced:+17.79%

doccjc

doccjc 10 minutes ago

You’ve been calling this “ junk science “ and a “scam” for the longest time . Guess the FDA and the Mayo Clinic disagree with you . Who should we believe ? Better change your narrative since we’re now in human trials at the Mayo Clinic . Back on ignore

Truthsocial

Truthsocial 10 minutes ago

Listening to your rhetoric is not a gift its insane and speaking of overpriced look in the mirror sunlight. What bag holders when next news drops lol ...rock on with your amuseical rocking shares lol

No patent expiration without a new replacement patent duh
Funding lol watch

ITYS

ITYS 12 minutes ago

AUTHORIZED is NOT what's issued
BKTH has 2 classes issued, Common and PFD D (insiders)
COMPANY is sitting PRETTY
NO DEBT
NO DILUTION

The number of shares outstanding of our Common Stock was: 9,729,304 as of March 31, 2026

Exact title and c

Lifetime

Lifetime 12 minutes ago

I have explained at least 100 times but here is the problem Tex… you think the truth is bashing. Your problem; not mine.

WooptdooU

WooptdooU 14 minutes ago

Shorts May see a second GREAT MAY DELAY...THAT would be devastating and lead to the next Grifter in charge of the continued progress. I would think that THIS GRIFTING cob who may be perceived as the INSIDER, GRIFT GIVER, PERCEIVED SELLER OF SHARES to help KILL THE stock MOMENTUM would step down. Act

iShares Global Materials

HSBC MSCI Japan Islamic ...

Invesco S&P Global Water...

Polen Dividend Income ETF

Central Japan Railway

Direxion Daily Crypto In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.