Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NACP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.3339 | 0.24 | 0.64% | 38.15 | 38.3339 | 37.8877 | 3,766 |
| May 30 2024 | 38.0905 | -0.24 | -0.62% | 38.41 | 38.41 | 38.0905 | 2,077 |
| May 29 2024 | 38.3265 | -0.26 | -0.66% | 38.29 | 38.59 | 38.29 | 2,617 |
| May 28 2024 | 38.5826 | -0.01 | -0.02% | 38.67 | 38.67 | 38.53 | 3,079 |
| May 24 2024 | 38.59 | 0.31 | 0.82% | 38.40 | 38.62 | 38.40 | 286 |
| May 23 2024 | 38.2768 | -0.30 | -0.78% | 38.95 | 38.95 | 38.2768 | 2,335 |
| May 22 2024 | 38.5791 | -0.15 | -0.40% | 38.67 | 38.67 | 38.46 | 672 |
| May 21 2024 | 38.7339 | 0.10 | 0.27% | 38.51 | 38.7339 | 38.51 | 1,100 |
| May 20 2024 | 38.6305 | 0.02 | 0.05% | 38.60 | 38.71 | 38.60 | 1,317 |
| May 17 2024 | 38.6125 | -0.02 | -0.05% | 38.59 | 38.65 | 38.59 | 1,802 |
| May 16 2024 | 38.6337 | 0.02 | 0.05% | 38.61 | 38.73 | 38.61 | 602 |
| May 15 2024 | 38.6142 | 0.43 | 1.12% | 38.32 | 38.6142 | 38.32 | 2,817 |
| May 14 2024 | 38.1848 | 0.18 | 0.46% | 38.03 | 38.1848 | 38.03 | 351 |
| May 13 2024 | 38.0087 | 0.04 | 0.09% | 38.06 | 38.06 | 37.95 | 917 |
| May 10 2024 | 37.9728 | 0.07 | 0.18% | 38.03 | 38.03 | 37.93 | 470 |
| May 09 2024 | 37.9052 | 0.13 | 0.34% | 37.77 | 37.91 | 37.77 | 729 |
| May 08 2024 | 37.7758 | -0.32 | -0.85% | 37.56 | 37.7758 | 37.56 | 1,464 |
| May 07 2024 | 38.10 | 0.36 | 0.96% | 37.83 | 38.10 | 37.83 | 1,497 |
| May 06 2024 | 37.7389 | 0.39 | 1.04% | 37.54 | 37.7389 | 37.54 | 1,947 |
| May 03 2024 | 37.3496 | 0.42 | 1.13% | 37.43 | 37.43 | 37.3496 | 907 |
| May 02 2024 | 36.9333 | 0.38 | 1.03% | 36.86 | 36.9333 | 36.83 | 857 |
| May 01 2024 | 36.5556 | -0.08 | -0.23% | 36.60 | 36.63 | 36.5389 | 1,722 |
| Apr 30 2024 | 36.6385 | -0.56 | -1.51% | 37.08 | 37.11 | 36.6385 | 1,878 |
| Apr 29 2024 | 37.1996 | 0.07 | 0.20% | 37.22 | 37.2542 | 37.09 | 7,874 |
| Apr 26 2024 | 37.1258 | 0.35 | 0.94% | 36.98 | 37.1258 | 36.98 | 2,105 |
| Apr 25 2024 | 36.779 | -0.31 | -0.83% | 36.60 | 36.779 | 36.4967 | 2,702 |
| Apr 24 2024 | 37.0854 | 0.08 | 0.22% | 37.28 | 37.28 | 36.91 | 4,684 |
| Apr 23 2024 | 37.0031 | 0.45 | 1.22% | 36.86 | 37.05 | 36.798 | 2,348 |
| Apr 22 2024 | 36.556 | 0.26 | 0.71% | 36.60 | 36.64 | 36.33 | 1,347 |
| Apr 19 2024 | 36.2978 | -0.30 | -0.82% | 36.56 | 36.56 | 36.2978 | 1,118 |
| Apr 18 2024 | 36.5988 | -0.12 | -0.33% | 36.73 | 36.82 | 36.52 | 5,471 |
| Apr 17 2024 | 36.721 | -0.21 | -0.57% | 37.21 | 37.21 | 36.61 | 2,987 |
| Apr 16 2024 | 36.931 | -0.07 | -0.20% | 37.06 | 37.06 | 36.90 | 29,505 |
| Apr 15 2024 | 37.0042 | -0.44 | -1.16% | 37.70 | 37.70 | 37.0042 | 1,922 |
| Apr 12 2024 | 37.44 | -0.60 | -1.58% | 37.77 | 37.77 | 37.3173 | 1,771 |
| Apr 11 2024 | 38.0421 | 0.31 | 0.82% | 37.81 | 38.0421 | 37.70 | 873 |
| Apr 10 2024 | 37.7339 | -0.29 | -0.76% | 37.67 | 37.77 | 37.6052 | 3,253 |
| Apr 09 2024 | 38.0225 | 0.06 | 0.17% | 38.18 | 38.18 | 37.90 | 5,335 |
| Apr 08 2024 | 37.9596 | -0.02 | -0.06% | 38.05 | 38.05 | 37.95 | 4,211 |
| Apr 05 2024 | 37.9816 | 0.31 | 0.82% | 37.69 | 37.9816 | 37.69 | 4,861 |
| Apr 04 2024 | 37.6715 | -0.37 | -0.98% | 38.32 | 38.32 | 37.67 | 3,455 |
| Apr 03 2024 | 38.0461 | 0.00 | -0.01% | 37.89 | 38.19 | 37.89 | 2,190 |
| Apr 02 2024 | 38.0484 | -0.26 | -0.67% | 38.01 | 38.08 | 37.945 | 2,207 |
| Apr 01 2024 | 38.3039 | -0.05 | -0.13% | 38.26 | 38.45 | 38.26 | 5,025 |
| Mar 28 2024 | 38.354 | 0.12 | 0.31% | 38.38 | 38.38 | 38.23 | 925 |
| Mar 27 2024 | 38.2367 | 0.34 | 0.90% | 38.27 | 38.27 | 38.03 | 3,408 |
| Mar 26 2024 | 37.8938 | -0.23 | -0.59% | 38.12 | 38.14 | 37.8938 | 1,157 |
| Mar 25 2024 | 38.12 | -0.09 | -0.23% | 38.08 | 38.14 | 38.07 | 12,924 |
| Mar 22 2024 | 38.2076 | -0.02 | -0.06% | 38.22 | 38.22 | 38.14 | 3,187 |
| Mar 21 2024 | 38.2299 | 0.11 | 0.28% | 38.37 | 38.37 | 38.2299 | 1,101 |
| Mar 20 2024 | 38.1226 | 0.31 | 0.83% | 37.82 | 38.145 | 37.82 | 1,892 |
| Mar 19 2024 | 37.8095 | 0.19 | 0.50% | 37.55 | 37.81 | 37.55 | 2,162 |
| Mar 18 2024 | 37.6225 | 0.23 | 0.63% | 37.76 | 37.76 | 37.6225 | 1,959 |
| Mar 15 2024 | 37.388 | -0.21 | -0.55% | 37.41 | 37.41 | 37.388 | 286 |
| Mar 14 2024 | 37.5951 | -0.18 | -0.47% | 37.84 | 37.84 | 37.4408 | 5,213 |
| Mar 13 2024 | 37.771 | -0.12 | -0.33% | 37.82 | 37.87 | 37.77 | 3,591 |
| Mar 12 2024 | 37.8942 | 0.51 | 1.37% | 37.56 | 37.8942 | 37.56 | 1,155 |
| Mar 11 2024 | 37.3816 | -0.14 | -0.37% | 37.37 | 37.415 | 37.23 | 1,832 |
| Mar 08 2024 | 37.522 | -0.31 | -0.82% | 37.94 | 38.1325 | 37.522 | 1,417 |
| Mar 07 2024 | 37.8338 | 0.55 | 1.47% | 37.50 | 37.8338 | 37.50 | 753 |
| Mar 06 2024 | 37.2874 | 0.24 | 0.65% | 37.32 | 37.34 | 37.2227 | 2,026 |
| Mar 05 2024 | 37.0454 | -0.36 | -0.97% | 37.25 | 37.25 | 37.032 | 1,782 |
| Mar 04 2024 | 37.41 | 0.01 | 0.03% | 37.35 | 37.605 | 37.35 | 3,753 |
