Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Growth100 Power Buffer ETF April | NAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0042 | -0.01% | 46.16 | 15:00:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.1642 | 46.12 | 46.29 | 46.16 | 46.1642 |
NAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.48 | 46.29 | 45.395 | 45.81 | 55,670 | 0.68 | 1.50% |
| 1 Month | 44.56 | 46.29 | 43.80 | 45.11 | 50,954 | 1.60 | 3.59% |
| 3 Months | 45.17 | 46.29 | 43.80 | 45.30 | 59,384 | 0.99 | 2.19% |
| 6 Months | 43.4499 | 46.29 | 41.66 | 45.09 | 37,844 | 2.71 | 6.24% |
| 1 Year | 39.51 | 46.29 | 39.45 | 43.86 | 28,075 | 6.65 | 16.83% |
| 3 Years | 36.23 | 46.29 | 32.41 | 40.82 | 18,649 | 9.93 | 27.41% |
| 5 Years | 30.6602 | 46.29 | 30.6602 | 39.37 | 17,748 | 15.50 | 50.55% |
NAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 46.16 | 0.00 | -0.01% | 46.1642 | 46.29 | 46.12 | 37,012 |
| May 15 2024 | 46.1642 | 0.38 | 0.84% | 45.86 | 46.22 | 45.82 | 71,578 |
| May 14 2024 | 45.78 | 0.09 | 0.20% | 45.62 | 45.8682 | 45.62 | 40,590 |
| May 13 2024 | 45.69 | 0.06 | 0.13% | 45.67 | 45.69 | 45.57 | 116,012 |
| May 10 2024 | 45.63 | 0.08 | 0.18% | 45.60 | 45.6999 | 45.49 | 30,616 |
| May 09 2024 | 45.55 | 0.15 | 0.33% | 45.48 | 45.57 | 45.395 | 19,553 |
| May 08 2024 | 45.40 | -0.11 | -0.24% | 45.28 | 45.54 | 45.28 | 116,216 |
| May 07 2024 | 45.51 | 0.02 | 0.04% | 45.44 | 45.58 | 45.41 | 33,607 |
| May 06 2024 | 45.49 | 0.27 | 0.60% | 45.24 | 45.49 | 45.24 | 77,851 |
| May 03 2024 | 45.22 | 0.56 | 1.26% | 45.115 | 45.24 | 45.03 | 41,641 |
| May 02 2024 | 44.6594 | 0.26 | 0.59% | 44.58 | 44.75 | 44.35 | 22,912 |
| May 01 2024 | 44.3979 | -0.17 | -0.39% | 44.41 | 44.87 | 44.34 | 31,332 |
| Apr 30 2024 | 44.57 | -0.44 | -0.97% | 44.83 | 44.97 | 44.57 | 62,550 |
| Apr 29 2024 | 45.005 | 0.11 | 0.23% | 44.93 | 45.0388 | 44.85 | 78,147 |
| Apr 26 2024 | 44.90 | 0.42 | 0.93% | 44.68 | 44.936 | 44.68 | 24,190 |
| Apr 25 2024 | 44.4842 | -0.18 | -0.39% | 44.18 | 44.56 | 44.1447 | 15,898 |
| Apr 24 2024 | 44.66 | 0.09 | 0.21% | 44.68 | 44.80 | 44.4537 | 52,906 |
| Apr 23 2024 | 44.566 | 0.31 | 0.69% | 44.28 | 44.62 | 44.28 | 46,283 |
| Apr 22 2024 | 44.26 | 0.46 | 1.05% | 44.01 | 44.31 | 43.87 | 61,448 |
| Apr 19 2024 | 43.80 | -0.55 | -1.23% | 44.28 | 44.28 | 43.80 | 51,101 |
| Apr 18 2024 | 44.3466 | -0.20 | -0.46% | 44.56 | 44.62 | 44.33 | 24,470 |
| Apr 17 2024 | 44.55 | -0.24 | -0.54% | 44.89 | 44.89 | 44.46 | 48,404 |
