Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NAPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 46.24 | 0.03 | 0.06% | 46.15 | 46.27 | 45.75 | 11,785 |
| May 30 2024 | 46.21 | -0.24 | -0.52% | 46.38 | 46.39 | 46.145 | 12,888 |
| May 29 2024 | 46.45 | -0.16 | -0.34% | 46.37 | 46.67 | 46.37 | 25,486 |
| May 28 2024 | 46.61 | 0.12 | 0.27% | 46.4857 | 46.61 | 46.4857 | 7,694 |
| May 24 2024 | 46.4857 | 0.22 | 0.47% | 46.27 | 46.54 | 46.27 | 17,285 |
| May 23 2024 | 46.27 | -0.09 | -0.19% | 46.57 | 46.57 | 46.15 | 32,983 |
| May 22 2024 | 46.36 | 0.02 | 0.05% | 46.35 | 46.42 | 46.2286 | 32,870 |
| May 21 2024 | 46.3382 | 0.04 | 0.09% | 46.18 | 46.3699 | 46.1501 | 15,670 |
| May 20 2024 | 46.2973 | 0.17 | 0.37% | 46.12 | 46.3699 | 46.12 | 45,421 |
| May 17 2024 | 46.1267 | -0.03 | -0.07% | 46.14 | 46.1494 | 46.04 | 9,363 |
| May 16 2024 | 46.16 | 0.00 | -0.01% | 46.1642 | 46.29 | 46.12 | 37,012 |
| May 15 2024 | 46.1642 | 0.38 | 0.84% | 45.86 | 46.22 | 45.82 | 71,578 |
| May 14 2024 | 45.78 | 0.09 | 0.20% | 45.62 | 45.8682 | 45.62 | 40,590 |
| May 13 2024 | 45.69 | 0.06 | 0.13% | 45.67 | 45.69 | 45.57 | 116,012 |
| May 10 2024 | 45.63 | 0.08 | 0.18% | 45.60 | 45.6999 | 45.49 | 30,616 |
| May 09 2024 | 45.55 | 0.15 | 0.33% | 45.48 | 45.57 | 45.395 | 19,553 |
| May 08 2024 | 45.40 | -0.11 | -0.24% | 45.28 | 45.54 | 45.28 | 116,216 |
| May 07 2024 | 45.51 | 0.02 | 0.04% | 45.44 | 45.58 | 45.41 | 33,607 |
| May 06 2024 | 45.49 | 0.27 | 0.60% | 45.24 | 45.49 | 45.24 | 77,851 |
| May 03 2024 | 45.22 | 0.56 | 1.26% | 45.115 | 45.24 | 45.03 | 41,641 |
| May 02 2024 | 44.6594 | 0.26 | 0.59% | 44.58 | 44.75 | 44.35 | 22,912 |
| May 01 2024 | 44.3979 | -0.17 | -0.39% | 44.41 | 44.87 | 44.34 | 31,332 |
| Apr 30 2024 | 44.57 | -0.44 | -0.97% | 44.83 | 44.97 | 44.57 | 62,550 |
| Apr 29 2024 | 45.005 | 0.11 | 0.23% | 44.93 | 45.0388 | 44.85 | 78,147 |
| Apr 26 2024 | 44.90 | 0.42 | 0.93% | 44.68 | 44.936 | 44.68 | 24,190 |
| Apr 25 2024 | 44.4842 | -0.18 | -0.39% | 44.18 | 44.56 | 44.1447 | 16,086 |
| Apr 24 2024 | 44.66 | 0.09 | 0.21% | 44.68 | 44.80 | 44.4537 | 52,906 |
| Apr 23 2024 | 44.566 | 0.31 | 0.69% | 44.28 | 44.62 | 44.28 | 46,283 |
| Apr 22 2024 | 44.26 | 0.46 | 1.05% | 44.01 | 44.31 | 43.87 | 61,448 |
| Apr 19 2024 | 43.80 | -0.55 | -1.23% | 44.28 | 44.28 | 43.80 | 51,101 |
| Apr 18 2024 | 44.3466 | -0.20 | -0.46% | 44.56 | 44.62 | 44.33 | 24,470 |
| Apr 17 2024 | 44.55 | -0.24 | -0.54% | 44.89 | 44.89 | 44.46 | 48,404 |
| Apr 16 2024 | 44.79 | 0.02 | 0.04% | 44.70 | 44.8799 | 44.70 | 31,038 |
| Apr 15 2024 | 44.77 | -0.35 | -0.78% | 45.36 | 45.36 | 44.7101 | 71,726 |
| Apr 12 2024 | 45.12 | -0.45 | -0.99% | 45.31 | 45.38 | 45.0681 | 37,262 |
| Apr 11 2024 | 45.57 | 0.37 | 0.82% | 45.20 | 45.58 | 45.15 | 112,876 |
| Apr 10 2024 | 45.20 | -0.24 | -0.53% | 45.28 | 45.28 | 45.04 | 89,501 |
| Apr 09 2024 | 45.44 | 0.11 | 0.24% | 45.40 | 45.5096 | 45.1677 | 238,172 |
| Apr 08 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.39 | 45.26 | 73,599 |
| Apr 05 2024 | 45.33 | 0.31 | 0.69% | 45.07 | 45.42 | 45.07 | 42,738 |
| Apr 04 2024 | 45.02 | -0.33 | -0.73% | 45.57 | 45.61 | 44.98 | 91,700 |
| Apr 03 2024 | 45.35 | 0.03 | 0.07% | 45.27 | 45.49 | 45.2001 | 103,087 |
| Apr 02 2024 | 45.32 | -0.20 | -0.44% | 45.33 | 45.51 | 45.1001 | 179,137 |
| Apr 01 2024 | 45.52 | 0.01 | 0.02% | 45.70 | 45.82 | 45.3501 | 578,092 |
| Mar 28 2024 | 45.51 | 0.06 | 0.13% | 45.49 | 45.53 | 45.39 | 511,481 |
| Mar 27 2024 | 45.4508 | 0.02 | 0.03% | 45.49 | 45.49 | 45.40 | 79,526 |
| Mar 26 2024 | 45.435 | -0.03 | -0.05% | 45.50 | 45.50 | 45.40 | 25,757 |
| Mar 25 2024 | 45.46 | 0.02 | 0.04% | 45.45 | 45.47 | 45.42 | 14,669 |
| Mar 22 2024 | 45.44 | 0.06 | 0.13% | 45.35 | 45.44 | 45.35 | 18,322 |
| Mar 21 2024 | 45.38 | -0.06 | -0.13% | 45.54 | 45.54 | 45.3217 | 9,395 |
| Mar 20 2024 | 45.44 | 0.05 | 0.12% | 45.47 | 45.47 | 45.3302 | 2,179 |
| Mar 19 2024 | 45.385 | 0.01 | 0.03% | 45.45 | 45.45 | 45.33 | 10,040 |
| Mar 18 2024 | 45.3716 | 0.04 | 0.08% | 45.36 | 45.42 | 45.31 | 5,621 |
| Mar 15 2024 | 45.335 | 0.01 | 0.01% | 45.26 | 45.40 | 45.26 | 3,634 |
| Mar 14 2024 | 45.33 | 0.04 | 0.09% | 45.31 | 45.38 | 45.2807 | 4,691 |
| Mar 13 2024 | 45.29 | 0.01 | 0.01% | 45.38 | 45.38 | 45.28 | 2,793 |
| Mar 12 2024 | 45.285 | 0.01 | 0.02% | 45.275 | 45.37 | 45.275 | 4,511 |
| Mar 11 2024 | 45.275 | -0.03 | -0.06% | 45.28 | 45.36 | 45.275 | 2,816 |
| Mar 08 2024 | 45.3023 | 0.02 | 0.04% | 45.2851 | 45.318 | 45.2514 | 3,220 |
| Mar 07 2024 | 45.2851 | 0.00 | 0.01% | 45.28 | 45.36 | 45.2675 | 1,020 |
| Mar 06 2024 | 45.2804 | 0.05 | 0.11% | 45.35 | 45.35 | 45.24 | 14,619 |
| Mar 05 2024 | 45.23 | -0.08 | -0.18% | 45.35 | 45.35 | 45.23 | 8,915 |
| Mar 04 2024 | 45.31 | 0.04 | 0.08% | 45.2748 | 45.31 | 45.21 | 21,242 |
