We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7754 | -3.05998421468 | 25.34 | 25.3662 | 24.5501 | 314 | 25.22416112 | SP |
| 4 | -0.7874 | -3.10586935942 | 25.352 | 25.3662 | 24.5501 | 853 | 25.01833328 | SP |
| 12 | 0.0946 | 0.386595831631 | 24.47 | 25.3662 | 23.8855 | 782 | 24.7015824 | SP |
| 26 | 0.0946 | 0.386595831631 | 24.47 | 25.3662 | 23.8855 | 782 | 24.7015824 | SP |
| 52 | 0.0946 | 0.386595831631 | 24.47 | 25.3662 | 23.8855 | 782 | 24.7015824 | SP |
| 156 | 0.0946 | 0.386595831631 | 24.47 | 25.3662 | 23.8855 | 782 | 24.7015824 | SP |
| 260 | 0.0946 | 0.386595831631 | 24.47 | 25.3662 | 23.8855 | 782 | 24.7015824 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 25.0768 | -0.18 | -0.71 | 25.27 | 25.27 | 25.0398 | 274 |
| 1740007800 | 25.2563 | -0.03 | -0.11 | 25.09 | 25.2563 | 25.09 | 672 |
| 1739921400 | 25.2836 | -0.08 | -0.33 | 25.23 | 25.2836 | 25.23 | 304 |
| 1739575800 | 25.3662 | 0.01 | 0.05 | 25.34 | 25.3662 | 25.34 | 5 |
| 1739489400 | 25.3535 | 0.2 | 0.79 | 25.3535 | 25.3535 | 25.3535 | 12 |
| 1739403000 | 25.1555 | -0.05 | -0.20 | 25.13 | 25.1555 | 25.13 | 1985 |
| 1739316600 | 25.205 | -0.07 | -0.28 | 25.205 | 25.205 | 25.205 | 0 |
| 1739230200 | 25.2767 | 0.29 | 1.16 | 25.2 | 25.2767 | 25.2 | 2118 |
| 1738971000 | 24.988 | -0.29 | -1.16 | 24.988 | 24.988 | 24.988 | 27 |
| 1738884600 | 25.2824 | 0.12 | 0.48 | 25.2824 | 25.2824 | 25.2824 | 42 |
| 1738798200 | 25.1606 | 0.08 | 0.30 | 25.1606 | 25.1606 | 25.1606 | 51 |
| 1738711800 | 25.0848 | 0.18 | 0.72 | 24.95 | 25.0848 | 24.95 | 429 |
| 1738625400 | 24.9057 | -0.15 | -0.60 | 24.98 | 24.99 | 24.9057 | 10135 |
| 1738366200 | 25.0566 | -0.04 | -0.15 | 25.05 | 25.0566 | 25.05 | 87 |
| 1738279800 | 25.0931 | -0.02 | -0.07 | 25.0931 | 25.0931 | 25.0931 | 20 |
| 1738193400 | 25.1114 | -0.13 | -0.51 | 25.1114 | 25.1114 | 25.1114 | 6 |
| 1738107000 | 25.2397 | 0.46 | 1.87 | 25.2397 | 25.2397 | 25.2397 | 3 |
| 1738020600 | 24.7768 | -0.58 | -2.27 | 24.7768 | 24.7768 | 24.7768 | 3 |
| 1737761400 | 25.352 | 0.15 | 0.58 | 25.352 | 25.352 | 25.352 | 25 |
| 1737675000 | 25.2052 | 0 | 0.00 | 25.2052 | 25.2052 | 25.2052 | 0 |
| 1737588600 | 25.2052 | 0.38 | 1.55 | 25.2052 | 25.2052 | 25.2052 | 0 |
| 1737502200 | 24.8204 | 0.26 | 1.04 | 24.78 | 24.86 | 24.7 | 1439 |
| 1737156600 | 24.5642 | 0.24 | 1.00 | 24.5642 | 24.5642 | 24.5642 | 2 |
| 1737070200 | 24.3208 | -0.05 | -0.21 | 24.3208 | 24.3208 | 24.3208 | 81 |
| 1736983800 | 24.3729 | 0.49 | 2.04 | 24.3729 | 24.3729 | 24.3729 | 6 |
| 1736897400 | 23.8855 | -0.07 | -0.28 | 23.8855 | 23.8855 | 23.8855 | 20 |
| 1736811000 | 23.952 | -0.13 | -0.52 | 23.9 | 23.952 | 23.9 | 162 |
| 1736551800 | 24.0784 | -0.35 | -1.42 | 24.25 | 24.25 | 24.0784 | 3232 |
| 1736379000 | 24.425 | 0.06 | 0.25 | 24.35 | 24.425 | 24.35 | 3100 |
| 1736292600 | 24.3634 | -0.39 | -1.57 | 24.5 | 24.51 | 24.3634 | 1199 |
| 1736206200 | 24.7525 | 0.26 | 1.06 | 24.7525 | 24.7525 | 24.7525 | 2 |
| 1735947000 | 24.4919 | 0.3 | 1.25 | 24.49 | 24.4919 | 24.49 | 800 |
| 1735860600 | 24.1903 | 0.02 | 0.08 | 24.34 | 24.34 | 24.1903 | 211 |
| 1735687800 | 24.1712 | -0.22 | -0.90 | 24.28 | 24.28 | 24.1712 | 1967 |
| 1735601400 | 24.3897 | -0.23 | -0.92 | 24.25 | 24.49 | 24.25 | 117 |
| 1735342200 | 24.6168 | -0.33 | -1.31 | 24.82 | 24.82 | 24.5999 | 327 |
| 1735255800 | 24.9431 | 0.01 | 0.03 | 24.9431 | 24.9431 | 24.9431 | 4 |
| 1735077840 | 24.9363 | 0.24 | 0.95 | 24.72 | 24.9363 | 24.72 | 727 |
| 1734996600 | 24.7005 | 0.21 | 0.88 | 24.58 | 24.7005 | 24.58 | 73 |
| 1734737400 | 24.4858 | 0.19 | 0.76 | 24.4858 | 24.4858 | 24.4858 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
