Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X India Active ETF | NDIA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.05% | 29.21 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.26 | 29.03 | 29.26 | 29.21 | 29.225 |
NDIA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.78 | 30.00 | 29.03 | 29.31 | 4,411 | -0.57 | -1.91% |
| 1 Month | 29.24 | 30.00 | 28.54 | 29.28 | 5,482 | -0.03 | -0.10% |
| 3 Months | 29.61 | 30.00 | 27.32 | 29.11 | 5,344 | -0.40 | -1.35% |
| 6 Months | 26.67 | 30.00 | 26.40 | 28.85 | 3,931 | 2.54 | 9.52% |
| 1 Year | 25.00 | 30.00 | 24.77 | 27.91 | 3,788 | 4.21 | 16.84% |
| 3 Years | 25.00 | 30.00 | 24.77 | 27.91 | 3,788 | 4.21 | 16.84% |
| 5 Years | 25.00 | 30.00 | 24.77 | 27.91 | 3,788 | 4.21 | 16.84% |
NDIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.21 | -0.02 | -0.05% | 29.26 | 29.26 | 29.03 | 4,168 |
| May 30 2024 | 29.225 | 0.09 | 0.29% | 29.06 | 29.23 | 29.06 | 5,509 |
| May 29 2024 | 29.14 | -0.34 | -1.14% | 29.26 | 29.30 | 29.12 | 5,474 |
| May 28 2024 | 29.4752 | -0.29 | -0.99% | 29.83 | 30.00 | 29.4752 | 5,457 |
| May 24 2024 | 29.77 | 0.13 | 0.45% | 29.78 | 29.80 | 29.7025 | 1,204 |
| May 23 2024 | 29.6358 | 0.31 | 1.05% | 29.77 | 29.89 | 29.60 | 7,822 |
| May 22 2024 | 29.3266 | 0.02 | 0.07% | 29.40 | 29.41 | 29.31 | 1,468 |
| May 21 2024 | 29.3056 | 0.01 | 0.02% | 29.26 | 29.33 | 29.26 | 65,066 |
| May 20 2024 | 29.30 | 0.04 | 0.14% | 29.37 | 29.37 | 29.25 | 963 |
| May 17 2024 | 29.26 | 0.19 | 0.66% | 29.19 | 29.26 | 29.19 | 512 |
| May 16 2024 | 29.0693 | 0.12 | 0.42% | 29.08 | 29.08 | 29.0693 | 158 |
| May 15 2024 | 28.9473 | 0.10 | 0.34% | 28.93 | 28.99 | 28.93 | 1,477 |
| May 14 2024 | 28.8502 | 0.21 | 0.74% | 28.8502 | 28.8502 | 28.8502 | 97 |
| May 13 2024 | 28.6381 | 0.04 | 0.12% | 28.64 | 28.70 | 28.6381 | 230 |
| May 10 2024 | 28.6031 | -0.04 | -0.13% | 28.68 | 28.7022 | 28.6031 | 1,379 |
| May 09 2024 | 28.64 | -0.35 | -1.21% | 28.58 | 28.65 | 28.54 | 3,718 |
| May 08 2024 | 28.99 | 0.12 | 0.40% | 29.03 | 29.05 | 28.985 | 1,270 |
| May 07 2024 | 28.8748 | -0.26 | -0.91% | 28.86 | 28.88 | 28.8398 | 1,108 |
| May 06 2024 | 29.1397 | -0.13 | -0.43% | 29.22 | 29.22 | 29.1397 | 674 |
| May 03 2024 | 29.2659 | -0.23 | -0.77% | 29.24 | 29.2659 | 29.16 | 530 |
| May 02 2024 | 29.4929 | 0.31 | 1.07% | 29.38 | 29.59 | 29.3224 | 3,346 |
| May 01 2024 | 29.1819 | 0.07 | 0.25% | 29.21 | 29.2199 | 29.1819 | 1,042 |
