ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
THK Company Ltd (PK)

THK Company Ltd (PK) (THKLY)

12.26
0.10
(0.82%)
Closed February 03 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.26
Bid
12.14
Ask
12.53
Volume
9,466
12.23 Day's Range 12.425
7.68 52 Week Range 12.45
Previous Close
12.16
Open
12.23
Last Trade
4
@
12.265
Last Trade Time
Average Volume (3m)
39,248
Financial Volume
US$ 116,890
VWAP
12.3484

THKLY Latest News

TRW Reports First Quarter 2015 Financial Results

TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW Automotive Holdings Corp. (NYSE: TRW), the global leader...

TRW Signs Definitive agreement to divest its linkage and suspension business

TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21, 2015 /PRNewswire/ -- TRW Automotive Holdings...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.0717230008212.1312.42511.6701993712.12539479DR
40.8137.1022975452111.44712.42510.9661813711.56714294DR
123.7343.72801875738.5312.458.5183924811.33184935DR
262.8330.01060445399.4312.457.68344319.93496439DR
522.6127.04663212449.6512.457.68262199.91466792DR
156-0.035-0.28466856445712.29512.87.68213709.86750482DR
260-0.32-2.5437201907812.5818.77.452554611.03020971DR

THKLY - Frequently Asked Questions (FAQ)

What is the current THK (PK) share price?
The current share price of THK (PK) is US$ 12.26
What is the 1 year trading range for THK (PK) share price?
THK (PK) has traded in the range of US$ 7.68 to US$ 12.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
baltimorebullet baltimorebullet 2 minutes ago
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 4 minutes ago
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 4 minutes ago
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 7 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 7 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 7 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 22 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR
Methinks Methinks 25 minutes ago
https://venturebeat.com/security/the-ai-paradox-how-tomorrows-cutting-edge-tools-can-become-dangerous-cyber-threats-and-how-to-prepare/
AI is a threat - so use Wave.
Methinks Methinks 28 minutes ago
https://www.businessnewsaustralia.com/articles/human-error--an-overlooked-cyber-risk-for-smes.html
Protect these humans - with Wave.
Methinks Methinks 30 minutes ago
https://www.entrepreneur.com/en-gb/entrepreneurs/the-silent-victims-of-cybercrime-how-one-startup-is/486414
The "silent victims" should be protected - with Wave.
primecomm primecomm 32 minutes ago
Good Morning $GRLF
GRLF
gt1217 gt1217 36 minutes ago
The situation with Canada and Mexico will change. Trump speaks with both of them today. Something will come out of it and the whole situation will change. Trump will stand his ground but will be willing to adjust the tariffs on a sliding scale. Must do this to reduce that if you don't than they stay
XRPUSD
floridaboy floridaboy 37 minutes ago
Quarterly report for SAPX due 2/15... They'll need two quarterly reports filed to get current
SAPX
capgain capgain 39 minutes ago
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 39 minutes ago
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 41 minutes ago
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 43 minutes ago
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 44 minutes ago
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 44 minutes ago
GM, she can kiss that money goodbye now!
Edward Edward 45 minutes ago
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 47 minutes ago
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 53 minutes ago
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

Your Recent History

Delayed Upgrade Clock