We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TRW Reports First Quarter 2015 Financial Results PR Newswire LIVONIA, Mich., May 5, 2015 LIVONIA, Mich., May 5, 2015 /PRNewswire/ -- TRW Automotive Holdings Corp. (NYSE: TRW), the global leader...
TRW Signs Definitive agreement to divest its linkage and suspension business PR Newswire LIVONIA, Mich., April 21, 2015 LIVONIA, Mich., April 21, 2015 /PRNewswire/ -- TRW Automotive Holdings...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.07172300082 | 12.13 | 12.425 | 11.6701 | 9937 | 12.12539479 | DR |
4 | 0.813 | 7.10229754521 | 11.447 | 12.425 | 10.966 | 18137 | 11.56714294 | DR |
12 | 3.73 | 43.7280187573 | 8.53 | 12.45 | 8.518 | 39248 | 11.33184935 | DR |
26 | 2.83 | 30.0106044539 | 9.43 | 12.45 | 7.68 | 34431 | 9.93496439 | DR |
52 | 2.61 | 27.0466321244 | 9.65 | 12.45 | 7.68 | 26219 | 9.91466792 | DR |
156 | -0.035 | -0.284668564457 | 12.295 | 12.8 | 7.68 | 21370 | 9.86750482 | DR |
260 | -0.32 | -2.54372019078 | 12.58 | 18.7 | 7.45 | 25546 | 11.03020971 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions