S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Video Games ETF (NERD)
Roundhill Video Games ETF (NERD) Historical

NERD Roundhill Video Games ETF

14.9494

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Roundhill Video Games ETF	NERD	AMEX	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	14.9494	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				14.9494

more quote information »

NERD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	13.86	15.12	13.86	14.71	7,140	1.09	7.86%
1 Year	15.20	16.3999	13.22	14.93	3,897	-0.2506	-1.65%
3 Years	32.46	32.785	13.00	23.23	10,743	-17.51	-53.95%
5 Years	15.13	39.379	6.00	25.49	20,197	-0.1806	-1.19%

NERD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 30 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 29 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 26 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 25 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 24 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 23 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 22 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 19 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 18 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 17 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 16 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 15 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 12 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 11 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 10 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 09 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 08 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 05 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 04 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 03 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0
Apr 02 2024	14.9494	0.00	0.00%	14.9494	14.9494	14.9494	0

See More Historical Prices »

Roundhill Video Games ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions