Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nerds On Site Inc | NERD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.065 | 0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 0.045 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:01 | 10,000 | $ 0.065 | CAD |
Nerds On Site News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NERD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.07 | 0.055 | 0.0649688 | 96,080 | 0.01 | 18.18% |
1 Month | 0.065 | 0.07 | 0.055 | 0.0615419 | 71,415 | 0.00 | 0.00% |
3 Months | 0.065 | 0.09 | 0.045 | 0.0645147 | 56,581 | 0.00 | 0.00% |
6 Months | 0.075 | 0.09 | 0.045 | 0.0660119 | 41,777 | -0.01 | -13.33% |
1 Year | 0.065 | 0.105 | 0.045 | 0.0703569 | 41,415 | 0.00 | 0.00% |
3 Years | 0.16 | 0.205 | 0.045 | 0.0941989 | 66,840 | -0.095 | -59.38% |
5 Years | 0.23 | 0.42 | 0.03 | 0.1228584 | 112,838 | -0.165 | -71.74% |