ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nerds On Site Inc

Nerds On Site Inc (NERD)

0.07
0.00
(0.00%)
Closed December 24 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.075
Volume
125,770
0.07 Day's Range 0.07
0.03 52 Week Range 0.09
Previous Close
0.07
Open
0.07
Last Trade
18000
@
0.07
Last Trade Time
Average Volume (3m)
38,918
Financial Volume
-
VWAP
-

NERD Latest News

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024

Nerds On Site Announces Q1 Growth and New Initiatives for the Remainder of 2024 TORONTO, Canada -- October 31, 2024 -- InvestorsHub NewsWire -- Nerds On Site Inc. (CSE: NERD) (OTC:...

Nerds on Site Lands First USA Cannabis "IT" in a Box Customer

Nerds on Site Lands First USA Cannabis "IT" in a Box Customer TURN KEY TECHNOLOGY SOLUTION WILL BE IMPLEMENTED IN WASHINGTON STATE WITH ORCHARD HEIGHTS FACILITY TORONTO, ON, CANADA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02400.050.0750.0451105120.06223571CS
40.02555.55555555560.0450.0750.035523280.05383732CS
120.02555.55555555560.0450.0750.03389180.04925417CS
260.02400.050.0750.03436970.04501675CS
520.01527.27272727270.0550.090.03501930.05199668CS
156-0.005-6.666666666670.0750.110.03376870.06503689CS
2600.01527.27272727270.0550.420.03928720.11866931CS

NERD - Frequently Asked Questions (FAQ)

What is the current Nerds On Site share price?
The current share price of Nerds On Site is $ 0.07
What is the 1 year trading range for Nerds On Site share price?
Nerds On Site has traded in the range of $ 0.03 to $ 0.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M

Discussion

View Full Feed
knrorrel knrorrel 5 minutes ago
I wouldn't be surprised if 🔥🔥🔥🔥 $DRCT 🔥🔥🔥continues to be a huge runner for the rest of this week and continues to rise day by day, 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
DRCT
Loudanepro Loudanepro 5 minutes ago
You’re always wrong about Bitcoin
INTV
knrorrel knrorrel 5 minutes ago
I wouldn't be surprised if 🔥🔥🔥🔥 $DRCT 🔥🔥🔥continues to be a huge runner for the rest of this week and continues to rise day by day, 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
DRCT
nowwhat2 nowwhat2 7 minutes ago
https://coinpedia.org/news/xrp-at-make-or-break-level-can-it-hold-2-15/


https://investorshub.advfn.com/uimage/uploads/2024/12/24/nuhmtXRP_121212_23_MY_CHARTS.jpg







https://investorshub.advfn.com/uimage/uploads/2024/
XRPUSD
mick mick 9 minutes ago
happy christmas eve 02 and all 12-24-2024
Tadaaa Tadaaa 9 minutes ago
Yup, and paying Pritchard, an early BABL, Investor, and owner of a "Life Coaching" type enterprise, 8 Million $$$ to build it from scratch, a year to do so according to the milestone payments, going to get interesting, wonder what's next in this roll up strategy ??
NFTM
mick mick 10 minutes ago
wow, yuma heat record,
mick mick 10 minutes ago
wow, yuma heat record,
mick mick 11 minutes ago
great weather eh
DMC8 DMC8 13 minutes ago
https://www.acc.org/Latest-in-Cardiology/Articles/2024/12/06/16/16/top-2024?utm_medium=social&utm_source=twitter_post&utm_campaign=twitter_post
AMRN
knrorrel knrorrel 14 minutes ago
maybe today over $10 and further towards $20 🔥🔥🔥 ?
we we'll see

DRCT
knrorrel knrorrel 15 minutes ago
maybe today over 0.10 and further towards 0.20
RIME
Pittkid Pittkid 24 minutes ago
I'll take it and then run! Far away!!
HMBL
thistraderknowsall thistraderknowsall 26 minutes ago
#1 BREAKOUT Gravity G crypto surging to $1+ tonight! Great AI news out!!
We.rich!!!
gitreal gitreal 33 minutes ago
You exhibit a classic case of projection....accusing everybody else of lying. And then you defend a long-running serial scam that has been nothing but lies (SRGE, CRGP, and now AABB). Your lies and misquotes are costing people money, and that makes you an enabler (or worse).

I nev
AABB CRGP
mick mick 39 minutes ago
One Rare Dime Worth Money- We Look at Roosevelt Dime Coins to Look For in Your Pocket Change!

https://www.youtube.com/watch?v=Dg7iemaOFeQ

https:// www.youtube.com/watch?v=Dg7iemaOFeQ
mrfence mrfence 40 minutes ago
You're 1st, 2nd, and third Trust Deeds will do, or is your internet down again?
FNMA
The Great Pumpkin The Great Pumpkin 42 minutes ago
No not at all. They needed the shake up to restart the clock.

Now they can keep grifting off the market for another 3 to 5 years. They are professional scammers.

#scam
LWLG
thistraderknowsall thistraderknowsall 43 minutes ago
The value of IDEX crypto is projected to increase to .10 to $1 soon. This will be back similar to the highest spike previously set in 2021 of .9378

Yes history will repeat!
Enjoy!
Steady_T Steady_T 49 minutes ago
Didn't Missling say that he would meet with the FDA after the paper was published?

And yes, the timeline starts when Anavex finally files the NDA, whenever that is.
AVXL
georgejjl georgejjl 49 minutes ago
Anavex could have blarcamesine approved by the EMA by or before the AAIC 2025

https://aaic.alz.org/

Good luck and GOD bless and have a very happy Chanukah nand a very CHRISTmas,
AVXL
Citrati Citrati 50 minutes ago
AS stated by Fidelity.

"What is the wash-sale rule?
When you sell an investment that has lost money in a taxable account, you can get a tax benefit. The wash-sale rule keeps investors from selling at a loss, buying the same (or "substantially identical") investment back withi
LWLG
boston127 boston127 52 minutes ago
Looks like we are golden.

The name change is done. Very nice.
IGPK
asp42001 asp42001 53 minutes ago
Prepaid Budget & Money Management Card FusioN!

E2E secure bill & pay prepaid Smart-Card potential.

Rules & regs governing E2E transactions are waiting on politicians.

3rd party Bill/Pay P&H Data (USIO) since 1998. Stand-by & DEAL!
USIO

Your Recent History

Delayed Upgrade Clock