Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 0.055 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nerds On Site Inc | NERD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,500 | - | 0.045 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:09:22 | 1,000 | $ 0.055 | CAD |
Nerds On Site News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NERD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0542901 | 136,463 | -0.005 | -8.33% |
1 Month | 0.06 | 0.07 | 0.05 | 0.0594694 | 88,441 | -0.005 | -8.33% |
3 Months | 0.07 | 0.09 | 0.05 | 0.0621803 | 63,185 | -0.015 | -21.43% |
6 Months | 0.07 | 0.09 | 0.045 | 0.0642865 | 49,014 | -0.015 | -21.43% |
1 Year | 0.075 | 0.105 | 0.045 | 0.0690407 | 44,399 | -0.02 | -26.67% |
3 Years | 0.16 | 0.205 | 0.045 | 0.0932147 | 67,728 | -0.105 | -65.63% |
5 Years | 0.23 | 0.42 | 0.03 | 0.1206342 | 111,865 | -0.175 | -76.09% |