ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nerds On Site Inc

Nerds On Site Inc (NERD)

0.045
0.00
( 0.00% )
Updated: 06:57:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.035568590.03846117CS
4-0.01-18.18181818180.0550.0550.035797390.04053487CS
12-0.005-100.050.080.035592130.05391977CS
260.00512.50.040.080.03488930.04873231CS
52-0.04-47.05882352940.0850.0850.03559670.0503624CS
156-0.025-35.71428571430.070.110.03390240.06302854CS
260-0.01-18.18181818180.0550.420.03859000.11702382CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17410395000.0450.00512.500.0450.0450.04536400
17407803000.040.00514.290.040.040.0450000
17406939000.035-0.015-30.000.0450.0450.035170897
17406075000.050.00511.110.0450.050.04520000
17405211000.04500.000.0450.0450.0457000
17404347000.045-0.005-10.000.050.050.04516000
17401755000.0500.000.050.050.050
17400891000.0500.000.050.050.050
17400027000.0500.000.050.050.050
17399163000.0500.000.040.050.0410000
17395707000.050.00511.110.050.050.04580784
17394843000.0450.00512.500.0450.0450.04538000
17393979000.0400.000.040.040.04113000
17393115000.0400.000.040.040.035396300
17392251000.0400.000.040.040.0463000
17389659000.0400.000.040.040.041000
17388795000.04-0.01-20.000.0450.0450.04505666
17387931000.05-0.005-9.090.050.050.057000
17387067000.05500.000.0550.0550.0550
17386203000.055-0.005-8.330.060.060.05127309
17383611000.06-0.005-7.690.0650.0650.0676800
17382747000.06500.000.0650.0650.0650
17381883000.06500.000.0650.0650.0650
17381019000.06500.000.0650.0650.0650
17380155000.065-0.005-7.140.070.070.06535000
17377563000.07-0.005-6.670.0750.0750.065210000
17376699000.07500.000.0750.0750.0750
17375835000.07500.000.0750.0750.07535500
17374971000.07500.000.080.080.0748500
17374107000.0750.0057.140.0750.0750.07543000
17371515000.0700.000.0750.0750.0732000
17370651000.0700.000.070.070.070
17369787000.0700.000.070.070.0710000
17368923000.07-0.005-6.670.0750.0750.0767000
17368059000.07500.000.070.0750.0768000
17365467000.0750.0057.140.070.0750.0769000
17364603000.0700.000.070.070.070
17363739000.0700.000.070.070.070
17362875000.070.0057.690.070.070.075000
17362011000.06500.000.0650.0650.0650
17359419000.06500.000.0650.0650.06519000
17358555000.06500.000.0650.0650.055115000
17356827000.06500.000.0650.0650.0650
17355963000.06500.000.0650.0650.0620464
17353371000.065-0.005-7.140.070.070.06559000
17350779000.0700.000.070.070.070
17349915000.0700.000.070.070.07125770
17347323000.070.0057.690.0650.0750.065112212
17346459000.0650.0058.330.050.0650.05262000
17345595000.060.0120.000.050.060.0554000
17344731000.05-0.005-9.090.0450.050.045115000
17343867000.0550.00510.000.050.0550.059350
17341275000.050.00511.110.050.050.0552000
17340411000.04500.000.0450.0450.0458000
17339547000.045-0.005-10.000.0450.0450.04522000
17338683000.0500.000.050.050.050
17337819000.050.00511.110.0450.050.045121000
17335227000.04500.000.0450.0450.045500
17334363000.04500.000.0450.0450.0450
17333499000.04500.000.0450.0450.04534000