We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 16000 | 0.0365625 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 26794 | 0.04091411 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.08 | 0.035 | 55993 | 0.0536631 | CS |
| 26 | 0 | 0 | 0.035 | 0.08 | 0.03 | 47476 | 0.04903905 | CS |
| 52 | -0.025 | -41.6666666667 | 0.06 | 0.08 | 0.03 | 55410 | 0.05009397 | CS |
| 156 | -0.04 | -53.3333333333 | 0.075 | 0.11 | 0.03 | 38564 | 0.06287241 | CS |
| 260 | -0.005 | -12.5 | 0.04 | 0.42 | 0.03 | 88719 | 0.12177101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741813500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741640700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 55000 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1741298700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7000 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 36400 |
| 1740780300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1740693900 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 170897 |
| 1740607500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 20000 |
| 1740521100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1740434700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 10000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 80784 |
| 1739484300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 38000 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113000 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 396300 |
| 1739225100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63000 |
| 1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738879500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 505666 |
| 1738793100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738620300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 127309 |
| 1738361100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 76800 |
| 1738274700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738015500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 35000 |
| 1737756300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 210000 |
| 1737669900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737583500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35500 |
| 1737497100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 48500 |
| 1737410700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 43000 |
| 1737151500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 32000 |
| 1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1736892300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67000 |
| 1736805900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 68000 |
| 1736546700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 69000 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736287500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19000 |
| 1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 115000 |
| 1735682700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 20464 |
| 1735337100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59000 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125770 |
| 1734732300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 112212 |
| 1734645900 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 262000 |
| 1734559500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 54000 |
| 1734473100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 115000 |
| 1734386700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 9350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
