
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.05 | 0.035 | 56859 | 0.03846117 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.035 | 79739 | 0.04053487 | CS |
12 | -0.005 | -10 | 0.05 | 0.08 | 0.035 | 59213 | 0.05391977 | CS |
26 | 0.005 | 12.5 | 0.04 | 0.08 | 0.03 | 48893 | 0.04873231 | CS |
52 | -0.04 | -47.0588235294 | 0.085 | 0.085 | 0.03 | 55967 | 0.0503624 | CS |
156 | -0.025 | -35.7142857143 | 0.07 | 0.11 | 0.03 | 39024 | 0.06302854 | CS |
260 | -0.01 | -18.1818181818 | 0.055 | 0.42 | 0.03 | 85900 | 0.11702382 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 36400 |
1740780300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
1740693900 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 170897 |
1740607500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 20000 |
1740521100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
1740434700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 16000 |
1740175500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1740089100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1740002700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1739916300 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 10000 |
1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 80784 |
1739484300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 38000 |
1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 113000 |
1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 396300 |
1739225100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63000 |
1738965900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1738879500 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 505666 |
1738793100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1738620300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 127309 |
1738361100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 76800 |
1738274700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738188300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1738015500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 35000 |
1737756300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 210000 |
1737669900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1737583500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35500 |
1737497100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 48500 |
1737410700 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 43000 |
1737151500 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 32000 |
1737065100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736978700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
1736892300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 67000 |
1736805900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 68000 |
1736546700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 69000 |
1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1736287500 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
1736201100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735941900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19000 |
1735855500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 115000 |
1735682700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735596300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 20464 |
1735337100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59000 |
1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 125770 |
1734732300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 112212 |
1734645900 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 262000 |
1734559500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 54000 |
1734473100 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 115000 |
1734386700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 9350 |
1734127500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 52000 |
1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 8000 |
1733954700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 22000 |
1733868300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1733781900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 121000 |
1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions