We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2127 | Binance | 3155163 | /cdn/crypto/logos/exchanges/BINA.png | $ 662,789.66 | 1732414746 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 48.8819229992 | Recently |
| 0.2129 | Coinbase | 1503175.21691 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 315,842.54 | 1732414742 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 23.2882089475 | Recently |
| 0.2128 | OKX | 895357.737257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 188,151.84 | 1732414742 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 13.8714887216 | Recently |
| 0.21233 | DigiFinex | 276963 | /cdn/crypto/logos/exchanges/DGFX.png | $ 57,891.41 | 1732414314 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.29089845426 | 7 minutes ago |
| 0.2118 | Gate.io | 243756.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,107.20 | 1732413274 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 5 | https://gate.io/trade/LRC_USDT | 3.77644751881 | 25 minutes ago |
| 2.16E-6 | Binance | 83216 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.177848 | 1732414743 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 6 | https://www.binance.com/en/trade/LRC_BTC | 1.2892386556 | Recently |
| 0.2127 | Kucoin | 68127.3294 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,231.09 | 1732414337 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 7 | https://trade.kucoin.com/LRC-USDT | 1.05547474722 | 7 minutes ago |
| 0.21202 | LATOKEN | 55545.17 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,651.00 | 1732414185 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LRC-USDT | 0.860543408667 | 9 minutes ago |
| 0.20657 | Gemini | 38467.170433 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7,486.32 | 1732405004 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 9 | https://gemini.com/?symbol=LRCUSD | 0.595959468054 | 3 hours ago |
| 0.2122 | Coinbase | 21957.44 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,606.45 | 1732414745 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 10 | https://pro.coinbase.com/trade/LRC-USDT | 0.3401795379 | Recently |
| 6.185E-5 | Binance | 20426 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.26 | 1732414746 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 11 | https://www.binance.com/en/trade/LRC_ETH | 0.316453431782 | Recently |
| 0.2126 | LBank | 19858.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,168.31 | 1732414747 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 12 | https://www.lbank.info/exchange/lrc/usdt | 0.307655450051 | Recently |
| 6.168E-5 | LATOKEN | 17861.26 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.10 | 1732413986 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/LRC-ETH | 0.276718741944 | 13 minutes ago |
| 0.2133 | Kraken | 16136.375492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,405.27 | 1732414537 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 14 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.249995662439 | Recently |
| 0.20251 | Bitvavo | 13006.9312803 | /cdn/crypto/logos/exchanges/BITV.png | € 2,599.26 | 1732414746 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 15 | https://account.bitvavo.com/markets/LRC-EUR | 0.201512192334 | Recently |
| 2.16E-6 | Coinbase | 12087 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.025773 | 1732414656 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 16 | https://pro.coinbase.com/trade/LRC-BTC | 0.187259993633 | Recently |
| 0.2078 | HTX | 9314.8505 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,930.18 | 1732408083 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.14431197529 | 2 hours ago |
| 0.2031 | Bitstamp | 1557.3 | /cdn/crypto/logos/exchanges/BSTP.png | € 315.64 | 1732414742 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 18 | https://www.bitstamp.net/markets/lrc/eur | 0.0241267467597 | Recently |
| 2.14E-6 | Gate.io | 930.52 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001991 | 1732413275 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 19 | https://gate.io/trade/LRC_BTC | 0.0144162463205 | 25 minutes ago |
| 2.11E-6 | Upbit | 812.778 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001715 | 1732414570 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.0125921074795 | Recently |
| 0.20996 | Crypto.com | 702 | /cdn/crypto/logos/exchanges/CRTO.png | $ 146.42 | 1732414504 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 21 | https://crypto.com/exchange/trade/LRC_USDT | 0.0108758596451 | Recently |
| 6.2E-5 | Kucoin | 144.6816 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.008859 | 1732414548 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 22 | https://trade.kucoin.com/LRC-ETH | 0.00224150537725 | Recently |
| 2.14E-6 | Kucoin | 95.3759 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000203 | 1732414547 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 23 | https://trade.kucoin.com/LRC-BTC | 0.00147762806542 | Recently |
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732406525 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 24 | https://www.bitfinex.com/t/LRC:USD | 0 | 2 hours ago |
| 0.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1732414726 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 25 | https://www.bitstamp.net/markets/lrc/usd | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 28 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732406536 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 2 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732414335 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 7 minutes ago |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732406536 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 2 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 32 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 2 hours ago |
| 0.143 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732414729 | LRC/USD | https://cex.io/lrc-usd | USD | 33 | https://cex.io/lrc-usd | 0 | Recently |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732406536 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 2 hours ago |
| 1.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 35 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 36 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 4.714E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732413512 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 37 | https://hitbtc.com/LRC-to-ETH | 0 | 21 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 38 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| 1.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732412778 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 39 | https://hitbtc.com/LRC-to-BTC | 0 | 33 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 40 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 41 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 2 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 42 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 5.97E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732413274 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 43 | https://gate.io/trade/LRC_ETH | 0 | 25 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.206 | 0.0188 | 10.04 | 0.1886 | 0.2124 | 0.1868 | 26554311 |
| 1732319400 | 0.1872 | 0.0044 | 2.41 | 0.1819 | 0.1878 | 0.1751 | 16032073 |
| 1732233000 | 0.1828 | 0.0098 | 5.66 | 0.1727 | 0.1862 | 0.168 | 11494842 |
| 1732146600 | 0.173 | -0.0075 | -4.16 | 0.1801 | 0.1802 | 0.1675 | 8729218 |
| 1732060200 | 0.1805 | -0.0078 | -4.14 | 0.1876 | 0.191 | 0.1762 | 10603412 |
| 1731973800 | 0.1883 | 0.0162 | 9.41 | 0.173 | 0.2132 | 0.1728 | 36278007 |
| 1731887400 | 0.1721 | -0.0017 | -0.98 | 0.1705 | 0.2282 | 0.1611 | 36678625 |
| 1731801000 | 0.1738 | 0.0215 | 14.12 | 0.152 | 0.1771 | 0.15 | 20938981 |
| 1731714600 | 0.1523 | 0.0137 | 9.88 | 0.1384 | 0.1556 | 0.1335 | 14979603 |
| 1731628200 | 0.1386 | -0.0043 | -3.01 | 0.1429 | 0.1473 | 0.1361 | 5981419 |
| 1731541800 | 0.1429 | -0.0048 | -3.25 | 0.1472 | 0.1521 | 0.1343 | 12908376 |
| 1731455400 | 0.1477 | -0.0056 | -3.65 | 0.1523 | 0.1577 | 0.1385 | 12407650 |
| 1731369000 | 0.1533 | 0.0068 | 4.64 | 0.1472 | 0.1537 | 0.1425 | 9130424 |
| 1731282600 | 0.1465 | 0.0049 | 3.46 | 0.1411 | 0.1528 | 0.139 | 12097713 |
| 1731196200 | 0.1416 | 0.0006 | 0.43 | 0.1402 | 0.1552 | 0.1368 | 23104095 |
| 1731109800 | 0.141 | 0.0145 | 11.46 | 0.1271 | 0.147 | 0.125 | 18396085 |
| 1731023400 | 0.1265 | 0.0019 | 1.52 | 0.1246 | 0.1275 | 0.1228 | 4374266 |
| 1730937000 | 0.1246 | 0.0091 | 7.88 | 0.1151 | 0.1262 | 0.1149 | 5366497 |
| 1730850600 | 0.1155 | 0.0056 | 5.10 | 0.1096 | 0.1163 | 0.1086 | 2962673 |
| 1730764200 | 0.1099 | -0.002 | -1.79 | 0.1118 | 0.115 | 0.107 | 1494636 |
| 1730677800 | 0.1119 | -0.0048 | -4.11 | 0.1174 | 0.1176 | 0.1084 | 2528433 |
| 1730591400 | 0.1167 | -0.0004 | -0.34 | 0.1173 | 0.1196 | 0.1155 | 1179260 |
| 1730505000 | 0.1171 | -0.0004 | -0.34 | 0.1175 | 0.1216 | 0.1155 | 1900578 |
| 1730418600 | 0.1175 | -0.0074 | -5.92 | 0.125 | 0.1251 | 0.1164 | 2636011 |
| 1730332200 | 0.1249 | -0.0012 | -0.95 | 0.1261 | 0.1266 | 0.1227 | 1368165 |
| 1730245800 | 0.1261 | 0.0047 | 3.87 | 0.1216 | 0.1275 | 0.1216 | 1769677 |
| 1730159400 | 0.1214 | 0.0018 | 1.51 | 0.12 | 0.1219 | 0.1152 | 4591097 |
| 1730073000 | 0.1196 | 0.0019 | 1.61 | 0.1179 | 0.1206 | 0.1174 | 1182119 |
| 1729986600 | 0.1177 | 0.0024 | 2.08 | 0.1153 | 0.1182 | 0.1144 | 1748586 |
| 1729900200 | 0.1153 | -0.0128 | -9.99 | 0.1287 | 0.129 | 0.1125 | 3032520 |
| 1729813800 | 0.1281 | 0.0016 | 1.26 | 0.1268 | 0.1297 | 0.1254 | 1895949 |
| 1729727400 | 0.1265 | -0.0039 | -2.99 | 0.1303 | 0.1305 | 0.1218 | 2072153 |
| 1729641000 | 0.1304 | -0.0002 | -0.15 | 0.1309 | 0.1335 | 0.1272 | 2213765 |
| 1729554600 | 0.1306 | -0.0055 | -4.04 | 0.1362 | 0.1373 | 0.1286 | 2944158 |
| 1729468200 | 0.1361 | 0.0082 | 6.41 | 0.1285 | 0.137 | 0.1258 | 4358453 |
| 1729381800 | 0.1279 | -0.0022 | -1.69 | 0.1304 | 0.1315 | 0.1252 | 1489589 |
| 1729295400 | 0.1301 | 0.0078 | 6.38 | 0.12522 | 0.1313 | 0.1211 | 2687077 |
| 1729209000 | 0.1223 | -0.003 | -2.39 | 0.125 | 0.1272 | 0.1195 | 1041210 |
| 1729122600 | 0.1253 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1227 | 1259181 |
| 1729036200 | 0.1253 | -0.0036 | -2.79 | 0.1293 | 0.1294 | 0.1223 | 1564482 |
| 1728949800 | 0.1289 | 0.0065 | 5.31 | 0.12283 | 0.1325 | 0.11918 | 3072022 |
| 1728863400 | 0.1224 | -0.0014 | -1.13 | 0.1237 | 0.1242 | 0.1189 | 2049996 |
| 1728777000 | 0.1238 | 0.0011 | 0.90 | 0.1232 | 0.1279 | 0.1224 | 1510553 |
| 1728690600 | 0.1227 | 0.0044 | 3.72 | 0.1182 | 0.1242 | 0.1179 | 1972275 |
| 1728604200 | 0.1183 | 0.0001 | 0.08 | 0.1182 | 0.1206 | 0.1144 | 2572464 |
| 1728517800 | 0.1182 | -0.0026 | -2.15 | 0.121 | 0.1223 | 0.1155 | 1734262 |
| 1728431400 | 0.1208 | -0.0035 | -2.82 | 0.1242 | 0.1258 | 0.1199 | 1751083 |
| 1728345000 | 0.1243 | 0 | 0.00 | 0.1244 | 0.1285 | 0.1233 | 3511075 |
| 1728258600 | 0.1243 | 0.0056 | 4.72 | 0.1189 | 0.127 | 0.1184 | 4050991 |
| 1728172200 | 0.1187 | -0.0014 | -1.17 | 0.1206 | 0.122 | 0.1165 | 1301105 |
| 1728085800 | 0.1201 | 0.0043 | 3.71 | 0.1158 | 0.1221 | 0.1148 | 2574536 |
| 1727999400 | 0.1158 | -0.0007 | -0.60 | 0.1167 | 0.1189 | 0.1108 | 2265235 |
| 1727913000 | 0.1165 | -0.0022 | -1.85 | 0.118 | 0.1236 | 0.1146 | 4025203 |
| 1727826600 | 0.1187 | -0.0127 | -9.67 | 0.1318 | 0.1402 | 0.1153 | 5255952 |
| 1727740200 | 0.1314 | -0.0079 | -5.67 | 0.1393 | 0.1417 | 0.1301 | 4813858 |
| 1727653800 | 0.1393 | 0.0015 | 1.09 | 0.1378 | 0.1405 | 0.1336 | 3515976 |
| 1727567400 | 0.1378 | -0.0037 | -2.61 | 0.1416 | 0.1437 | 0.1361 | 1962019 |
| 1727481000 | 0.1415 | 0.0027 | 1.95 | 0.1393 | 0.1429 | 0.1378 | 4767145 |
| 1727394600 | 0.1388 | 0.0061 | 4.60 | 0.1333 | 0.1399 | 0.1306 | 4607302 |
| 1727308200 | 0.1327 | 0.0031 | 2.39 | 0.1293 | 0.1363 | 0.1284 | 5945852 |
| 1727221800 | 0.1296 | 0.0038 | 3.02 | 0.1261 | 0.1307 | 0.1226 | 3595806 |
| 1727135400 | 0.1258 | 0.0031 | 2.53 | 0.1228 | 0.126 | 0.1202 | 4568757 |
| 1727049000 | 0.1227 | -0.0049 | -3.84 | 0.1274 | 0.1276 | 0.1192 | 2273518 |
| 1726962600 | 0.1276 | 0.0032 | 2.57 | 0.1247 | 0.1284 | 0.1225 | 1965899 |
| 1726876200 | 0.1244 | 0.0001 | 0.08 | 0.1241 | 0.1289 | 0.1214 | 4447843 |
| 1726789800 | 0.1243 | 0.005 | 4.19 | 0.1214 | 0.1268 | 0.121 | 2891081 |
| 1726703400 | 0.1193 | 0.003 | 2.58 | 0.1162 | 0.1199 | 0.1119 | 2911875 |
| 1726617000 | 0.1163 | 0.0028 | 2.47 | 0.1135 | 0.1188 | 0.1126 | 2396275 |
| 1726530600 | 0.1135 | -0.0037 | -3.16 | 0.1172 | 0.1176 | 0.1125 | 2605304 |
| 1726444200 | 0.1172 | -0.0039 | -3.22 | 0.1209 | 0.1233 | 0.116 | 2732773 |
| 1726357800 | 0.1211 | -0.002 | -1.62 | 0.1235 | 0.1246 | 0.1201 | 1238707 |
| 1726271400 | 0.1231 | 0.001 | 0.82 | 0.1224 | 0.1246 | 0.1186 | 2431130 |
| 1726185000 | 0.1221 | 0.0031 | 2.61 | 0.1193 | 0.1227 | 0.1192 | 1464934 |
| 1726098600 | 0.119 | -0.0039 | -3.17 | 0.1228 | 0.1229 | 0.1171 | 1911769 |
| 1726012200 | 0.1229 | -0.0005 | -0.41 | 0.123 | 0.1241 | 0.1199 | 1559818 |
| 1725925800 | 0.1234 | 0.0037 | 3.09 | 0.1196 | 0.1242 | 0.1177 | 3609125 |
| 1725839400 | 0.1197 | 0.003 | 2.57 | 0.1168 | 0.1208 | 0.1162 | 1540884 |
| 1725753000 | 0.1167 | 0.0014 | 1.21 | 0.1156 | 0.1178 | 0.1154 | 1867503 |
| 1725666600 | 0.1153 | -0.0034 | -2.86 | 0.1189 | 0.123 | 0.1112 | 6703892 |
| 1725580200 | 0.1187 | -0.0044 | -3.57 | 0.1232 | 0.1239 | 0.1175 | 1746290 |
| 1725493800 | 0.1231 | 0.0034 | 2.84 | 0.1194 | 0.1265 | 0.1143 | 1897067 |
| 1725407400 | 0.1197 | -0.0074 | -5.82 | 0.1267 | 0.1289 | 0.119 | 1892161 |
| 1725321000 | 0.1271 | 0.0086 | 7.26 | 0.1204 | 0.1287 | 0.1181 | 3082639 |
| 1725234600 | 0.1185 | -0.0076 | -6.03 | 0.1256 | 0.1256 | 0.1164 | 1947012 |
| 1725148200 | 0.1261 | 0.0004 | 0.32 | 0.1257 | 0.1287 | 0.1237 | 1490012 |
| 1725061800 | 0.1257 | 0.0022 | 1.78 | 0.1237 | 0.1261 | 0.1175 | 1646482 |
| 1724975400 | 0.1235 | -0.0023 | -1.83 | 0.1255 | 0.1288 | 0.1221 | 1432485 |
| 1724889000 | 0.1258 | -0.0026 | -2.02 | 0.1274 | 0.1308 | 0.1218 | 3471902 |
| 1724802600 | 0.1284 | -0.0074 | -5.45 | 0.1361 | 0.1396 | 0.1252 | 2625348 |
| 1724716200 | 0.1358 | -0.0103 | -7.05 | 0.147 | 0.1483 | 0.1352 | 2177148 |
| 1724629800 | 0.1461 | -0.0018 | -1.22 | 0.1488 | 0.1488 | 0.1428 | 1652288 |
| 1724543400 | 0.1479 | -0.0009 | -0.60 | 0.1484 | 0.1518 | 0.1457 | 2393093 |
|
LRC/BTC 0.00000216 BTC
+2.37%
|
LRC/EUR 0.202510 €
+2.74%
|
|
LRC/USD $ 0.212900
+2.80%
|
LRC/GBP £ 0.167101
+2.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
