ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LoopringCoin V2LRC
US$ 0.1248
0.0059
(
4.96%
)
Info
Rank Rank 191
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.1247
Exchange
GDAX
Ask
US$ 0.1248
Last Trade Time
13:22:21
Volume (24h)
$ 2,989,588
Last Trade Size
33.07
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.1248
Fully Diluted Market Cap
US$ 171,459,405
Genesis Date
5/06/2019
Days Range 0.1184-0.127
52 Weeks Range 0.1005-0.5601
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1247Binance11219340/cdn/crypto/logos/exchanges/BINA.png$ 1,386,957.631728220953LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT53.3581782476Recently
0.125OKX3375168.96284/cdn/crypto/logos/exchanges/OKEX.png$ 417,189.701728220934LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT16.0520019123Recently
0.1248Coinbase3057375.82479/cdn/crypto/logos/exchanges/GDAX.pngUS$ 374,603.771728220936LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD14.5406061523Recently
0.12532DigiFinex876643/cdn/crypto/logos/exchanges/DGFX.png$ 107,700.341728220167LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.1692357530413 minutes ago
5.156E-5Binance443985/cdn/crypto/logos/exchanges/BINA.pngETH 22.721728220946LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH5https://www.binance.com/en/trade/LRC_ETH2.11155297631Recently
0.1257Gate.io409674.35/cdn/crypto/logos/exchanges/GATE.png$ 50,006.921728219868LRC/USDThttps://gate.io/trade/LRC_USDTUSDT6https://gate.io/trade/LRC_USDT1.9483745916218 minutes ago
0.1252Kucoin314003.7747/cdn/crypto/logos/exchanges/KUCN.png$ 38,809.631728220251LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.493373886612 minutes ago
0.11411Bitvavo277333.257146/cdn/crypto/logos/exchanges/BITV.png€ 31,812.641728220954LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR8https://account.bitvavo.com/markets/LRC-EUR1.31897218275Recently
2.01E-6Binance229611/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4610081728220950LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC9https://www.binance.com/en/trade/LRC_BTC1.09200939321Recently
0.1249HTX198526.1652/cdn/crypto/logos/exchanges/HUOB.png$ 23,939.541728220899LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT10https://www.huobi.com/en-us/exchange/lrc_usdt0.944172697284Recently
0.1253Kraken191487.085681/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23,810.961728220561LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD11https://trade.kraken.com/markets/kraken/LRC/USD0.9106954642497 minutes ago
0.1253Coinbase137757.64/cdn/crypto/logos/exchanges/GDAX.png$ 17,004.411728220942LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT12https://pro.coinbase.com/trade/LRC-USDT0.655163022966Recently
0.12522LATOKEN129096.64/cdn/crypto/logos/exchanges/LATK.png$ 15,825.201728220804LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT13https://exchange.latoken.com/exchange/LRC-USDT0.613972081092Recently
0.125LBank55249.49/cdn/crypto/logos/exchanges/LBNK.png$ 6,664.981728220954LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT14https://www.lbank.info/exchange/lrc/usdt0.262761636202Recently
5.183E-5LATOKEN35522.75/cdn/crypto/logos/exchanges/LATK.pngETH 1.811728220599LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.1689430239526 minutes ago
5.195E-5Kucoin21298.4085/cdn/crypto/logos/exchanges/KUCN.pngETH 1.081728220475LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH16https://trade.kucoin.com/LRC-ETH0.1012933271598 minutes ago
2.02E-6Coinbase15094/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0295681728220816LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC17https://pro.coinbase.com/trade/LRC-BTC0.0717857148878Recently
2.01E-6Gate.io14597.12/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0295831728219870LRC/BTChttps://gate.io/trade/LRC_BTCBTC18https://gate.io/trade/LRC_BTC0.069422598019218 minutes ago
0.125Bitstamp10915.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,362.561728220942LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD19https://www.bitstamp.net/markets/lrc/usd0.0519121911829Recently
1.99E-6Upbit6402.83231361/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0124181728220635LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.03045129819395 minutes ago
0.114Bitstamp4430.2/cdn/crypto/logos/exchanges/BSTP.png€ 501.271728220932LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR21https://www.bitstamp.net/markets/lrc/eur0.0210696352256Recently
0.11972Gemini1172.131079/cdn/crypto/logos/exchanges/GEMN.pngUS$ 140.901728169129LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD22https://gemini.com/?symbol=LRCUSD0.0055745506458314 hours ago
1.99E-6Kucoin679.2631/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013401728219622LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC23https://trade.kucoin.com/LRC-BTC0.0032305145905922 minutes ago
5.23E-5Gate.io589.29/cdn/crypto/logos/exchanges/GATE.pngETH 0.0305611728219869LRC/ETHhttps://gate.io/trade/LRC_ETHETH24https://gate.io/trade/LRC_ETH0.0028026105688518 minutes ago
0.12517Crypto.com314/cdn/crypto/logos/exchanges/CRTO.png$ 37.731728220757LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT25https://crypto.com/exchange/trade/LRC_USDT0.00149335593446Recently
2.0E-6HitBTC200/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004001728220358LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC26https://hitbtc.com/LRC-to-BTC0.00095118212386110 minutes ago
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728172925LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD29https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC30https://poloniex.com/exchange#BTC_LRC0-
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth013 hours ago
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC32https://www.huobi.com/en-us/exchange/lrc_btc013 hours ago
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC013 hours ago
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC013 hours ago
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728220945LRC/USDhttps://cex.io/lrc-usdUSD35https://cex.io/lrc-usd0Recently
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728220841LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT36https://www.bibox.com/en/exchange/basic/LRC_USDT0Recently
2.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC37https://exchange.latoken.com/exchange/LRC-BTC013 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT38https://poloniex.com/exchange#USDT_LRC0-
4.806E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728220906LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH0Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC40https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1378-0.013-9.433962264150.11080.14173393124.10422CX
40.11680.0086.849315068490.11080.14373042131.94582CX
120.1496-0.0248-16.5775401070.10050.17373206789.11516CX
260.3352-0.2104-62.768496420.10050.377923990002.12791CX
520.1724-0.0476-27.61020881670.10050.56018053597.88303CX
1560.4109-0.2861-69.62764662940.10054.1512814882.3814CX
2600.034138480.09066152265.5698789170.01701124.1515516960.4634CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757
17223834000.1472-0.0031-2.060.15020.15320.14512477467
17222970000.1503-0.0017-1.120.151540.15860.14984540961
17222106000.152-0.0035-2.250.1550.15630.15091377184
17221242000.15550.00080.520.15430.15770.15052983079
17220378000.15470.00785.310.14750.15540.144632469695
17219514000.1469-0.0066-4.300.15420.15510.146314686
17218650000.1535-0.0048-3.030.15870.16250.15252757317
17217786000.1583-0.0066-4.000.16520.16990.15694613160
17216922000.1649-0.0062-3.620.1720.17250.16387395633
17216058000.17110.00311.850.16790.17370.16123088705
17215194000.1680.0010.600.16670.17220.16494029246
17214330000.1670.00925.830.15740.1680.15467435000
17213466000.1578-0.0078-4.710.16580.16830.15297229225
17212602000.16560.0021.220.16340.16840.16284739550
17211738000.1636-0.0006-0.370.16470.16520.15563225671
17210874000.16420.01076.970.15330.16480.15253022724
17210010000.15350.00332.200.14960.15430.14791994839
17209146000.15020.00553.800.14490.1520.14442874663
17208282000.14470.0021.400.14290.14850.14172732426
17207418000.1427-0.003-2.060.14580.14980.14213848626
17206554000.1457-0.001-0.680.14650.14950.143142774584
17205690000.14670.00574.040.14040.147160.139071683165
17204826000.1410.00352.550.13820.14750.132096841017
17203962000.1375-0.0073-5.040.14470.14670.13751734517
17203098000.14480.017.420.13490.14730.13353540144