Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Kurv Yield Premium Strategy Netflix NFLX ETF | NFLP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0666 | -0.21% | 30.9794 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.046 | 30.98 | 31.046 | 30.9794 | 31.046 |
NFLP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 31.10 | 30.88 | 31.02 | 2,614 | 0.0794 | 0.26% |
| 1 Month | 29.53 | 31.38 | 29.53 | 30.92 | 1,822 | 1.45 | 4.91% |
| 3 Months | 31.79 | 33.60 | 28.85 | 30.51 | 2,199 | -0.8106 | -2.55% |
| 6 Months | 27.055 | 33.60 | 25.7972 | 29.98 | 1,396 | 3.92 | 14.51% |
| 1 Year | 25.02 | 33.60 | 25.01 | 29.80 | 1,247 | 5.96 | 23.82% |
| 3 Years | 25.02 | 33.60 | 25.01 | 29.80 | 1,247 | 5.96 | 23.82% |
| 5 Years | 25.02 | 33.60 | 25.01 | 29.80 | 1,247 | 5.96 | 23.82% |
NFLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.9794 | -0.07 | -0.21% | 31.046 | 31.046 | 30.9794 | 600 |
| May 30 2024 | 31.046 | 0.03 | 0.10% | 30.92 | 31.06 | 30.92 | 1,638 |
| May 29 2024 | 31.015 | -0.02 | -0.05% | 31.03 | 31.10 | 31.015 | 2,656 |
| May 28 2024 | 31.03 | 0.05 | 0.18% | 31.07 | 31.07 | 30.91 | 3,721 |
| May 24 2024 | 30.9752 | 0.16 | 0.52% | 30.90 | 31.0099 | 30.88 | 2,442 |
| May 23 2024 | 30.8157 | -0.07 | -0.21% | 31.00 | 31.00 | 30.8157 | 239 |
| May 22 2024 | 30.882 | -0.50 | -1.59% | 31.00 | 31.00 | 30.86 | 3,633 |
| May 21 2024 | 31.3799 | 0.09 | 0.27% | 31.36 | 31.38 | 31.31 | 2,779 |
| May 20 2024 | 31.2939 | 0.24 | 0.79% | 31.17 | 31.34 | 31.15 | 1,056 |
| May 17 2024 | 31.0495 | 0.19 | 0.62% | 31.08 | 31.0999 | 31.04 | 1,732 |
| May 16 2024 | 30.8582 | 0.00 | 0.01% | 31.01 | 31.01 | 30.85 | 1,192 |
| May 15 2024 | 30.8551 | 0.02 | 0.05% | 31.00 | 31.00 | 30.8551 | 1,241 |
| May 14 2024 | 30.8391 | -0.06 | -0.20% | 30.94 | 30.94 | 30.7336 | 1,275 |
| May 13 2024 | 30.90 | 0.15 | 0.50% | 30.90 | 30.90 | 30.70 | 3,532 |
| May 10 2024 | 30.7466 | 0.02 | 0.07% | 30.96 | 30.96 | 30.70 | 531 |
| May 09 2024 | 30.7264 | 0.06 | 0.20% | 30.84 | 30.84 | 30.69 | 1,278 |
| May 08 2024 | 30.6656 | 0.09 | 0.28% | 30.605 | 30.7999 | 30.605 | 1,319 |
| May 07 2024 | 30.579 | 0.21 | 0.70% | 30.46 | 30.60 | 30.46 | 2,739 |
| May 06 2024 | 30.3675 | 0.47 | 1.56% | 30.08 | 30.3675 | 30.08 | 1,601 |
| May 03 2024 | 29.902 | 0.50 | 1.71% | 29.53 | 29.902 | 29.53 | 15 |
| May 02 2024 | 29.3981 | 0.47 | 1.63% | 29.14 | 29.42 | 29.14 | 214 |
| May 01 2024 | 28.9257 | 0.03 | 0.12% | 28.85 | 28.9257 | 28.85 | 232 |
