Kurv Yield Premium Strat... Quote - NFLP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP) Share Price

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

33.04

0.4936

(1.52%)

Closed January 20 3:00PM

Delayed by 15 minutes

33.04

0.00

(0.00%)

After Hours: 6:24PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

33.04

Bid

-

Ask

-

Volume

17,915

32.95 Day's Range 33.275

27.238 52 Week Range 37.00

Previous Close

32.5464

Open

32.99

Last Trade

Last Trade Time

Average Volume (3m)

4,978

Financial Volume

US$ 593,713

VWAP

33.1406

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-0.780780780781	33.3	33.36	32.0023	4690	32.42567689	SP
4	-2.15	-6.10969025291	35.19	36.25	32.0023	5874	34.17508687	SP
12	-0.2	-0.601684717208	33.24	37	32.0023	4978	34.95715308	SP
26	1.93	6.20379299261	31.11	37	28.33	3067	33.95580207	SP
52	5.6987	20.8428275173	27.3413	37	27.238	2293	32.85995412	SP
156	8.02	32.0543565148	25.02	37	25.01	1983	32.57607629	SP
260	8.02	32.0543565148	25.02	37	25.01	1983	32.57607629	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M

capgain

capgain 5 minutes ago

weedtrader420

weedtrader420 6 minutes ago

BITCOIN XRP - Harold and the Blue Notes WAKE UP EVERYBODY $150,000 TARGET

capgain

capgain 6 minutes ago

Joe and his fruit cake brigade!

Loudanepro

Loudanepro 10 minutes ago

Were you not able to sell for 4 years??? Wtf??

CanItBThisEZ2Make

CanItBThisEZ2Make 10 minutes ago

BEST SELLERS RANK (BSR) IS 345 15 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

weedtrader420

weedtrader420 17 minutes ago

Ladies and Gentlemen, The Party Has Just Begun

weedtrader420

weedtrader420 22 minutes ago

BITCOIN XRP (IT’S TIME) AI NAAFYISH

lakers17

lakers17 32 minutes ago

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 37 minutes ago

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 38 minutes ago

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 40 minutes ago

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 40 minutes ago

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 41 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 45 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 46 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 47 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 50 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 53 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 59 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 1 hour ago

Kurv Yield Premium Strat...

ProShares UltraPro QQQ

International Samuel Exp...

PennyMac Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions