We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 21.5017064846 | 2.93 | 3.6 | 2.91 | 2162697 | 3.20289953 | CS |
| 4 | 0.23 | 6.90690690691 | 3.33 | 3.6 | 2.88 | 1939267 | 3.15474625 | CS |
| 12 | 0.04 | 1.13636363636 | 3.52 | 3.6 | 2.87 | 1767792 | 3.21751302 | CS |
| 26 | -0.21 | -5.57029177719 | 3.77 | 4.565 | 2.87 | 1382810 | 3.43008126 | CS |
| 52 | 1.03 | 40.7114624506 | 2.53 | 4.88 | 2.45 | 1499086 | 3.46872288 | CS |
| 156 | -3.96 | -52.6595744681 | 7.52 | 8.36 | 2.225 | 1453199 | 4.3734773 | CS |
| 260 | -4.7 | -56.9007263923 | 8.26 | 12.845 | 2.225 | 1535959 | 6.4348184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 3.57 | 0.23 | 6.89 | 3.35 | 3.6 | 3.33 | 3366788 |
| 1741303800 | 3.34 | 0.04 | 1.21 | 3.2799999 | 3.38 | 3.27 | 2970641 |
| 1741217400 | 3.3 | 0.2 | 6.45 | 3.09 | 3.35 | 3.09 | 3163971 |
| 1741131000 | 3.1 | 0.06 | 1.97 | 3.09 | 3.14 | 3.0299999 | 1682162 |
| 1741044600 | 3.04 | 0.04 | 1.33 | 3.07 | 3.13 | 3.0299999 | 1665650 |
| 1740785400 | 3 | 0.05 | 1.69 | 2.93 | 3.0099999 | 2.91 | 1331063 |
| 1740699000 | 2.95 | -0.08 | -2.64 | 3.0099999 | 3.015 | 2.94 | 1175374 |
| 1740612600 | 3.0299999 | 0.06 | 2.02 | 2.95 | 3.055 | 2.94 | 1272765 |
| 1740526200 | 2.97 | -0.02 | -0.67 | 2.94 | 3.0099999 | 2.92 | 1957703 |
| 1740439800 | 2.99 | -0.05 | -1.64 | 3.07 | 3.079 | 2.88 | 3118378 |
| 1740180600 | 3.04 | -0.2 | -6.17 | 3.25 | 3.25 | 3.0099999 | 2206800 |
| 1740094200 | 3.24 | 0.06 | 1.89 | 3.19 | 3.2799999 | 3.16 | 1532451 |
| 1740007800 | 3.18 | -0.04 | -1.24 | 3.2 | 3.225 | 3.12 | 2042925 |
| 1739921400 | 3.22 | 0.07 | 2.22 | 3.21 | 3.24 | 3.15 | 1594964 |
| 1739575800 | 3.15 | -0.2 | -5.97 | 3.36 | 3.4 | 3.15 | 1639593 |
| 1739489400 | 3.35 | 0.08 | 2.45 | 3.2799999 | 3.36 | 3.22 | 1348155 |
| 1739403000 | 3.27 | 0.11 | 3.48 | 3.15 | 3.2799999 | 3.12 | 1794873 |
| 1739316600 | 3.16 | -0.1 | -3.07 | 3.21 | 3.2799999 | 3.14 | 1977304 |
| 1739230200 | 3.2599999 | 0.09 | 2.84 | 3.22 | 3.27 | 3.1349999 | 2018481 |
| 1738971000 | 3.17 | -0.16 | -4.80 | 3.33 | 3.352 | 3.14 | 2352819 |
| 1738884600 | 3.33 | 0.13 | 4.06 | 3.2 | 3.3889 | 3.15 | 3247014 |
| 1738798200 | 3.2 | -0.02 | -0.62 | 3.27 | 3.3201 | 3.1801 | 3832411 |
| 1738711800 | 3.22 | 0.02 | 0.63 | 3.22 | 3.25 | 3.1349999 | 1268887 |
| 1738625400 | 3.2 | 0.07 | 2.24 | 3.13 | 3.2599999 | 3.07 | 1992628 |
| 1738366200 | 3.13 | 0 | 0.00 | 3.14 | 3.23 | 3.1 | 1727881 |
| 1738279800 | 3.13 | 0.05 | 1.62 | 3.13 | 3.25 | 3.095 | 1559568 |
| 1738193400 | 3.08 | 0.02 | 0.65 | 3.0299999 | 3.1349999 | 3.015 | 1446825 |
| 1738107000 | 3.06 | 0.05 | 1.66 | 2.98 | 3.1 | 2.98 | 1665432 |
| 1738020600 | 3.0099999 | 0.01 | 0.33 | 2.97 | 3.02 | 2.87 | 2199463 |
| 1737761400 | 3 | -0.22 | -6.83 | 3.15 | 3.25 | 2.895 | 3595661 |
| 1737675000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737588600 | 3.22 | -0.08 | -2.42 | 3.31 | 3.35 | 3.2 | 2488980 |
| 1737502200 | 3.3 | 0.02 | 0.61 | 3.29 | 3.305 | 3.265 | 1288356 |
| 1737156600 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.315 | 3.25 | 1339483 |
| 1737070200 | 3.3 | -0.01 | -0.30 | 3.33 | 3.345 | 3.24 | 1985527 |
| 1736983800 | 3.31 | 0.01 | 0.30 | 3.38 | 3.3889 | 3.3 | 1571384 |
| 1736897400 | 3.3 | 0.04 | 1.23 | 3.27 | 3.32 | 3.19 | 1266309 |
| 1736811000 | 3.2599999 | -0.21 | -6.05 | 3.4 | 3.425 | 3.24 | 2001703 |
| 1736551800 | 3.47 | 0.1 | 2.97 | 3.395 | 3.55 | 3.34 | 2758142 |
| 1736379000 | 3.37 | 0.03 | 0.90 | 3.36 | 3.4 | 3.325 | 1017060 |
| 1736292600 | 3.34 | 0.04 | 1.21 | 3.35 | 3.4599 | 3.32 | 1356298 |
| 1736206200 | 3.3 | -0.11 | -3.23 | 3.38 | 3.42 | 3.29 | 1296955 |
| 1735947000 | 3.41 | -0.02 | -0.58 | 3.42 | 3.445 | 3.3801 | 981363 |
| 1735860600 | 3.43 | 0.1 | 3.00 | 3.36 | 3.52 | 3.36 | 1280195 |
| 1735687800 | 3.33 | 0.06 | 1.83 | 3.27 | 3.36 | 3.22 | 1171810 |
| 1735601400 | 3.27 | -0.05 | -1.51 | 3.27 | 3.3 | 3.17 | 1529925 |
| 1735342200 | 3.32 | -0.01 | -0.30 | 3.31 | 3.35 | 3.25 | 882608 |
| 1735255800 | 3.33 | 0.03 | 0.91 | 3.2799999 | 3.35 | 3.2599999 | 584023 |
| 1735077840 | 3.3 | 0.03 | 0.92 | 3.29 | 3.32 | 3.2599999 | 493726 |
| 1734996600 | 3.27 | -0.08 | -2.39 | 3.3 | 3.35 | 3.24 | 1188788 |
| 1734737400 | 3.35 | 0.06 | 1.82 | 3.2799999 | 3.38 | 3.27 | 2113429 |
| 1734651000 | 3.29 | -0.02 | -0.60 | 3.32 | 3.4 | 3.285 | 1167880 |
| 1734564600 | 3.31 | -0.06 | -1.78 | 3.36 | 3.405 | 3.2679999 | 2311164 |
| 1734478200 | 3.37 | -0.05 | -1.46 | 3.37 | 3.49 | 3.36 | 1628143 |
| 1734391800 | 3.42 | 0.02 | 0.59 | 3.43 | 3.465 | 3.35 | 1096556 |
| 1734132600 | 3.4 | -0.17 | -4.76 | 3.52 | 3.53 | 3.385 | 1279101 |
| 1734046200 | 3.57 | -0.26 | -6.79 | 3.74 | 3.74 | 3.555 | 1223656 |
| 1733959800 | 3.83 | 0.32 | 9.12 | 3.55 | 3.885 | 3.51 | 2201822 |
| 1733873400 | 3.51 | 0.05 | 1.45 | 3.49 | 3.56 | 3.4701 | 754496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
