Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novagold Resources Inc | NG | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.91 | 2.86 | 2.98 | 2.94 | 2.90 |
NG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.06 | 3.10 | 2.75 | 2.92 | 1,682,257 | -0.18 | -5.88% |
1 Month | 3.14 | 3.37 | 2.75 | 3.11 | 2,132,230 | -0.26 | -8.28% |
3 Months | 2.51 | 3.37 | 2.225 | 2.72 | 2,178,492 | 0.37 | 14.74% |
6 Months | 3.58 | 4.35 | 2.225 | 3.13 | 2,032,369 | -0.70 | -19.55% |
1 Year | 5.57 | 5.75 | 2.225 | 3.61 | 1,619,740 | -2.69 | -48.29% |
3 Years | 9.61 | 10.45 | 2.225 | 5.27 | 1,330,930 | -6.73 | -70.03% |
5 Years | 4.09 | 12.845 | 2.225 | 6.92 | 1,714,422 | -1.21 | -29.58% |
NG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.94 | 0.04 | 1.38% | 2.91 | 2.98 | 2.86 | 939,527 |
Apr 25 2024 | 2.90 | 0.05 | 1.75% | 2.83 | 2.925 | 2.81 | 1,116,863 |
Apr 24 2024 | 2.85 | -0.08 | -2.73% | 2.90 | 2.945 | 2.835 | 1,243,389 |
Apr 23 2024 | 2.93 | 0.12 | 4.27% | 2.76 | 2.985 | 2.75 | 1,574,215 |
Apr 22 2024 | 2.81 | -0.29 | -9.35% | 2.98 | 3.02 | 2.78 | 2,445,786 |
Apr 19 2024 | 3.10 | 0.03 | 0.98% | 3.06 | 3.10 | 3.02 | 2,012,683 |
Apr 18 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.177 | 3.06 | 1,293,254 |
Apr 17 2024 | 3.13 | 0.01 | 0.32% | 3.14 | 3.195 | 3.08 | 1,333,550 |
Apr 16 2024 | 3.12 | -0.02 | -0.64% | 3.11 | 3.18 | 3.0901 | 1,947,598 |
Apr 15 2024 | 3.14 | -0.01 | -0.32% | 3.18 | 3.195 | 3.10 | 1,790,827 |
Apr 12 2024 | 3.15 | -0.03 | -0.94% | 3.26 | 3.37 | 3.11 | 3,671,544 |
Apr 11 2024 | 3.18 | 0.04 | 1.27% | 3.20 | 3.23 | 3.135 | 1,575,578 |
Apr 10 2024 | 3.14 | -0.14 | -4.27% | 3.19 | 3.235 | 3.12 | 1,883,047 |
Apr 09 2024 | 3.28 | 0.08 | 2.50% | 3.24 | 3.305 | 3.15 | 2,056,506 |
Apr 08 2024 | 3.20 | 0.01 | 0.31% | 3.24 | 3.34 | 3.155 | 1,962,272 |
Apr 05 2024 | 3.19 | 0.15 | 4.93% | 3.05 | 3.20 | 3.04 | 1,710,977 |
Apr 04 2024 | 3.04 | -0.27 | -8.16% | 3.19 | 3.21 | 2.875 | 4,886,981 |
Apr 03 2024 | 3.31 | 0.09 | 2.80% | 3.24 | 3.34 | 3.16 | 2,419,171 |
Apr 02 2024 | 3.22 | 0.06 | 1.90% | 3.25 | 3.27 | 3.125 | 2,041,517 |
Apr 01 2024 | 3.16 | 0.16 | 5.33% | 3.14 | 3.20 | 3.02 | 2,874,369 |
Mar 28 2024 | 3.00 | 0.24 | 8.70% | 2.80 | 3.00 | 2.7999 | 2,556,391 |