S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
AMEX
Novagold Resources Inc (NG)
Novagold Resources Inc (NG) Options

Novagold Resources Inc (NG)

7.80

-0.30

(-3.70%)

Closed June 21 3:00PM

7.9001

0.1001

(1.28%)

After Hours: 5:33PM

Novagold Resources Inc (NG) Options

NG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	7.48	7.48	0.00	0.00 %	0	11	-
2.00	0.00	0.00	5.40	5.40	0.00	0.00 %	0	1	-
3.00	0.00	0.00	5.74	5.74	0.00	0.00 %	0	1	-
4.00	0.00	0.00	4.20	4.20	0.00	0.00 %	0	2	-
5.00	0.00	0.00	2.80	2.80	0.00	0.00 %	0	3	-
6.00	0.00	0.00	2.45	2.45	0.00	0.00 %	0	12	-
7.00	0.00	0.00	1.12	1.12	0.00	0.00 %	0	29	-
8.00	0.00	0.00	0.51	0.51	0.00	0.00 %	0	548	-
9.00	0.00	0.00	0.30	0.30	0.00	0.00 %	0	612	-
10.00	0.00	0.00	0.15	0.15	0.00	0.00 %	0	875	-
11.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	66	-
12.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	484	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.04	0.04	0.00	0.00 %	0	3	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	6	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.27	0.27	0.00	0.00 %	0	45	-
7.00	0.00	0.00	0.25	0.25	0.00	0.00 %	0	130	-
8.00	0.00	0.00	0.72	0.72	0.00	0.00 %	0	241	-
9.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	25	-
10.00	0.00	0.00	3.01	3.01	0.00	0.00 %	0	22	-
11.00	0.00	0.00	3.20	3.20	0.00	0.00 %	0	10	-
12.00	0.00	0.00	4.10	4.10	0.00	0.00 %	0	25	-
13.00	0.00	0.00	4.94	4.94	0.00	0.00 %	0	0	-
14.00	0.00	0.00	5.91	5.91	0.00	0.00 %	0	1	-
15.00	0.00	0.00	8.35	8.35	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

MasterBlastr

MasterBlastr 5 minutes ago

Great work. Beerworld. Super totals, unheard of in the olden days of our contest And Hawkeye_tt the first to 100 contests played. Hawkeye, have you played in all out contests?

Lord Andreti

Lord Andreti 9 minutes ago

SandboxAQ was a fantasy. It was a fun speculation because of random synchronicities and coincidences. That was all.

Believing to the fullest extent that it would be that company coming in, was just naive. I’m glad that slap woke you up and brought you back to reality.

Tr8dervic

Tr8dervic 10 minutes ago

Powerball Winning Numbers for 6/20/2026

16 20 44 48 50 15
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $299.9 Million ($135.8 Million Cash Value)

Next Powerball Drawing
Monday, Jun 22
E

dewophile

dewophile 14 minutes ago

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

jour_trader

jour_trader 14 minutes ago

Super small product, but it’s another product in the portfolio. If they launch by end of month they can include it in Q1 reporting.

wronginvestor

wronginvestor 14 minutes ago

In 9 days time Hiru are meant to make the 3rd and final payment for the silver mine. We have no idea if the second payment was made.

Juststoppingby

Juststoppingby 18 minutes ago

🚫 No — most car companies are not anticipating solid-state sodium batteries by 2030

✅ 1. Sodium-ion is real — but NOT for EVs by 2030
Sodium-ion batteries are being developed aggressively, but their target markets are:
- stationary storage
- grid batteri

FrostyIsland3

FrostyIsland3 20 minutes ago

SFTrader,

Can you confirm that you spoke with GZ in February 2026 and he told you that NWBO was doing a big push to respond to the MHRA?

wags23

wags23 22 minutes ago

They are collaborating with the Penta foundation for the pediatrics, and Chiang Mai university for the high risk. With good results they will be in a stronger position to partner.

Crypttolit

Crypttolit 23 minutes ago

$$IONQ https://youtu.be/04iI3bOumxQ?is=iYbKd4fJbmSrqwkS Going to hit the low $40s today, Sell and Run

dewophile

dewophile 24 minutes ago

I did a bit of research and one difference between formula and foods is that the former is regulated as a "critical food" and does have some additional labeling restrictions. Namely that you have to give the FDA 90 days notice and are prohibited from changing the label before that 90 days. So not ne

grich1

grich1 25 minutes ago

Let’s hope the SEC gets involved.

ddls

ddls 26 minutes ago

pointing out that the competition is starting to run scared.

Yep! competition is running scared now.

Preciouslife1

Preciouslife1 27 minutes ago

https://www.facebook.com/share/r/191hcGYNUD/?mibextid=wwXIfr

ddls

ddls 32 minutes ago

Oh please!, let's get real here, everyone is avoiding this little pink junk company with a passion.

If you're not out from under your losses yet you'll never get too.

Eli's Gone

Eli's Gone 38 minutes ago

Historic totals thru the 2026 U.S. Open

https://investorshub.advfn.com/uimage/uploads/2026/6/21/zebys2026_Historic_US_Open_resize.jpg

larrybaz

larrybaz 41 minutes ago

MNTN - I'm with you on this one. I thought you made a pretty compelling case in your original post. Nice growth and a great balance sheet. They have a cool website name, too....mountain.com.

TooFrank

TooFrank 45 minutes ago

Signs of a Pump n Dump operation cycle. 🙄

2morrowsGains

2morrowsGains 47 minutes ago

EPAM...Interesting AI Reply..."Whether EPAM Systems, Inc. is a good investment at its current price near $76.64 depends on your appetite for turnaround plays. Trading roughly 65% below its all-time highs, the stock is currently rated a "Hold" by Wall Street consensus due to lagging North American de

FOFreddie

FOFreddie 48 minutes ago

Do you know if the Lehman Bankruptcy estate owns F2 JPS? The JPS is not backed by RMBS but are just preferred equity with no collateral.

mrwrn2010

mrwrn2010 48 minutes ago

Should see Requip launch this week or next.

Preciouslife1

Preciouslife1 53 minutes ago

https://www.facebook.com/MLBNetwork/videos/543171324884438/?fs=e&fs=eTHE LATE, GREAT, SPECTACULAR ROBERTO CLEMENTE

Kool Aid Man

Kool Aid Man 55 minutes ago

I certainly enjoyed my Father's Day...thanks in large part to the quality OTC fund I've been invested in since the early 1990's. It recouped 100% of the $105k (16%) Trump war sell off on March 30th. That also includes all of the $40k (6%) TACO dump on June 18th.

I'm a firmly committ

ipiros

ipiros 59 minutes ago

Can someone wake up the Aussies and tell them we had great news again, they are still sleeping.

dewophile

dewophile 1 hour ago

Thanks - it was a worthwhile listen and obviously flies in the face of all the other data supporting vaccination as protective of dementia (or even lowering the severity of dementia with vaccination if you have pre-existing dementia as a follow on study using the Wales data showed)

As

Novagold Resources

State Street SPDR S&P US...

Glorywin Entertainment (ID)

Ci Mosaic Balanced Etf P...

PAR AL BAHIA ON

Corporate bonds Euroland...

Agf Elements Growth Port...

TRY vs Sterling

Prudential Financial

Bond 3.125% 20nov2032

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.