ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FB Bancorp Inc

FB Bancorp Inc (FBLA)

11.46
-0.27
(-2.30%)
Closed January 08 3:00PM
11.46
0.00
( 0.00% )
Pre Market: 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.46
Bid
11.46
Ask
12.00
Volume
1
0.00 Day's Range 0.00
9.01 52 Week Range 12.74
Previous Close
11.46
Open
-
Last Trade
1
@
9.01
Last Trade Time
03:14:15
Average Volume (3m)
252,690
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-3.3726812816211.8612.219.019754211.64576641CS
4-1.14-9.0476190476212.612.749.0120237812.18815029CS
12-0.79-6.4489795918412.2512.749.0125269012.06924313CS
26-0.79-6.4489795918412.2512.749.0125269012.06924313CS
52-0.79-6.4489795918412.2512.749.0125269012.06924313CS
156-0.79-6.4489795918412.2512.749.0125269012.06924313CS
260-0.79-6.4489795918412.2512.749.0125269012.06924313CS

FBLA - Frequently Asked Questions (FAQ)

What is the current FB Bancorp share price?
The current share price of FB Bancorp is US$ 11.46
What is the 1 year trading range for FB Bancorp share price?
FB Bancorp has traded in the range of US$ 9.01 to US$ 12.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JSPRWJasper Therapeutics Inc
US$ 0.3074
(98.32%)
81
XHGXChange TED Inc
US$ 1.71
(83.87%)
9.99M
VMARVision Marine Technologies Inc
US$ 2.20
(44.74%)
28.99M
DTILPrecision BioSciences Inc
US$ 6.48
(44.00%)
5.47M
CDTConduit Pharmaceuticals Inc
US$ 0.1127
(37.44%)
147.88M
IGMSIGM Biosciences Inc
US$ 2.00
(-67.74%)
576.47k
XXII22nd Century Group Inc
US$ 5.52
(-31.85%)
45.97k
CURRCurrenc Group Inc
US$ 2.961
(-24.46%)
420.05k
AVDLAvadel Pharmaceuticals PLC
US$ 8.14
(-23.85%)
139.08k
WMPNWilliam Penn Bancorporation
US$ 9.01
(-22.99%)
5
CDTConduit Pharmaceuticals Inc
US$ 0.1131
(37.93%)
147.89M
VMARVision Marine Technologies Inc
US$ 2.20
(44.74%)
29M
GRYPGryphon Digital Mining Inc
US$ 0.45
(19.30%)
28.4M
IINNInspira Technologies Oxy B H N Ltd
US$ 1.08
(8.00%)
22.9M
ZVSAZyVersa Therapeutics Inc
US$ 1.61
(36.44%)
21.87M

Discussion

View Full Feed
Investor2014 Investor2014 34 seconds ago
They would likely already have been less in control now, if only...
The shorts still have a lot of control. I do expect them to lose control someday.
Missling had actually started the confirmatory RCT as he said he would after the fumbled P2b/3 readout over 2 years ago.
AVXL
DiscoverGold DiscoverGold 36 seconds ago
Microsoft (MSFT) Announces Layoffs After Lackluster 2024
By: Schaeffer's Investment Research | January 9, 2025

• MSFT underperformed the Nasdaq last year

• The stock shed 8.9% in the last six months

Microsoft Corp (NASDAQ:MSFT) is eliminating
CBOE MSFT
falkus951 falkus951 36 seconds ago
$GOEV 400X Bottom Bouncer Setup,
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png insert-text-here
3. Social Media attention buildup
https://stocktwits.c
GOEV
$b_rich$ $b_rich$ 48 seconds ago
EBZT news:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3098534
EBZT
waterpro42 waterpro42 50 seconds ago
Shouldn't be this way correct but doing nothing isn't working either
RSPI
Chartmaster Chartmaster 50 seconds ago
GRLF Green Leaf Innovations, Inc. 40 Billion Authorized Share Reduction UpdatePress Release | 01/10/2025

PEMBROKE PINES, FL / ACCESSWIRE / January 10, 2025 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a leading distributor of premium handmade cigars, today announced the completion
GRLF
JJZander JJZander 52 seconds ago
Lol
TWOH
Makw Makw 55 seconds ago
https://www.otcmarkets.com/stock/INKW/news/Greene-Concepts-Prepares-for-BE-WATER-Expansion-Beyond-Southeast-States?id=464184
INKW
BottomBounce BottomBounce 56 seconds ago
Globalstar, Inc. $GSAT Total Debt (mrq) $422.91M
GSAT
falkus951 falkus951 1 minute ago
$GOEV 400X Bottom Bouncer Setup,
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
https://stocktwits.com/symbol/GOEV
GOEV
hondaboost hondaboost 1 minute ago
FNVWF, $0.05, filing for $1 Billion Reverse Merger :

https://www.otcmarkets.com/filing/html?id=18092314&guid=2_0-kee5FMdqJth

With just 2 M O/S, it'll go to dollars!

FNVWF, $0.05. O/S; 2.3 m. It'll do reverse merger with a Big Heavy EV truck Co. valued at
Chartmaster Chartmaster 1 minute ago
Green Leaf Innovations, Inc. 40 Billion Authorized Share Reduction UpdatePress Release | 01/10/2025

PEMBROKE PINES, FL / ACCESSWIRE / January 10, 2025 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a leading distributor of premium handmade cigars, today announced the completion regar
GRLF
WooptdooU WooptdooU 2 minutes ago
When " " sits at the bar, next ashm....celebrate the support he provided the MISGUIDERS.
LWLG
BottomBounce BottomBounce 2 minutes ago
Mueller Water Products, Inc. $MWA Total Debt (mrq) $449.5M Book Value only $5.18
MWA
KS46268 KS46268 2 minutes ago
OLD NEWS OLD MGMT Might want to enhance your DD skillset.
TWOH
ironhammer ironhammer 2 minutes ago
nice news the mill and processing are coming right along
NBRI
Jack_Bolander Jack_Bolander 2 minutes ago
MORE DEBT ... MORE DILUTION !

IF Plug does get the DOE loan, there will be a bump in the Share Price.

What a great time to do yet another Secondary !
PLUG
gfp927z gfp927z 2 minutes ago
>>> Trump’s Plan to End Currency War 3.0


By James Rickards

January 3, 2025


https://dailyreckoning.com/trumps-plan-to-end-currency-war-3-0/


Trump’s Plan to End Currency War 3.0

There has been a lot repo
wiredawg wiredawg 2 minutes ago
No, but if measuring interest rate cuts, could be negative given the market values are based on future growth/profits.
IONQ
1Bigmac 1Bigmac 2 minutes ago
She said ging. That's what she said: https://www.youtube.com/watch?v=-xgvBc1-8BY
MMATQ
Polymer Paul Polymer Paul 2 minutes ago
What deal is he closing ??? Asking for a friend .. lol.... What's for sale .... A glass of out of date goo??? You've been playing poker with the shittest hand imaginable... You went all in... And your bluffs been called. You just lost all your chips bro !! Feel free to buy back in
LWLG
bjl bjl 3 minutes ago
47 mil common shares now cancelled, being replaced by preferred shares

Good Morning $MAJI Shareholders | Excited to announce this corporate update, to further highlight management's commitment to shareholder value as we enter the company's growth phase. More to come shortly, stay tune
MAJI
LTListener LTListener 3 minutes ago
Shouldn't have to be this way though...

There should be clarity about the organization, the progress of the assets, etc, etc in communication and presentation of the company website. This should be an ongoing effort by any organization, especially publicly traded ones.

RSPI
RickNagra RickNagra 3 minutes ago
https://www.moneyshow.com/articles/tptp2025-63572/
FNMA
prototype_101 prototype_101 3 minutes ago
More, Exactly! there will be deals with Yves coming soon! what investors need to focus on is the fact that LWLG has succeeded where the Industry has failed for 40 years and Billions $$ spent for the HOLY GRAIL of Photonics which is Polymers!! Yves explained it well, LWLG Polymers WILL ENABLE both th
LWLG

Your Recent History

Delayed Upgrade Clock