ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
FB Bancorp Inc

FB Bancorp Inc (FBLA)

10.91
-0.55
( -4.80% )
Updated: 11:22:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.91
Bid
10.90
Ask
10.94
Volume
130,577
10.90 Day's Range 11.41
10.90 52 Week Range 12.74
Previous Close
11.46
Open
11.41
Last Trade
26
@
10.93
Last Trade Time
11:21:11
Average Volume (3m)
252,690
Financial Volume
US$ 1,453,587
VWAP
11.132
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-8.0101180438411.8612.2110.99754211.64576641CS
4-1.69-13.412698412712.612.7410.920237812.18815029CS
12-1.34-10.938775510212.2512.7410.925269012.06924313CS
26-1.34-10.938775510212.2512.7410.925269012.06924313CS
52-1.34-10.938775510212.2512.7410.925269012.06924313CS
156-1.34-10.938775510212.2512.7410.925269012.06924313CS
260-1.34-10.938775510212.2512.7410.925269012.06924313CS

FBLA - Frequently Asked Questions (FAQ)

What is the current FB Bancorp share price?
The current share price of FB Bancorp is US$ 10.91
What is the 1 year trading range for FB Bancorp share price?
FB Bancorp has traded in the range of US$ 10.90 to US$ 12.74 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
US$ 0.2199
(119.90%)
6.08k
DATSDatChat Inc
US$ 7.0201
(118.69%)
112.37M
GLXGGalaxy Payroll Group Ltd
US$ 1.695
(80.32%)
40.88M
VMARVision Marine Technologies Inc
US$ 2.60
(71.05%)
157.84M
MSWMing Shing Group Holdings Ltd
US$ 7.63
(47.58%)
841.53k
IGMSIGM Biosciences Inc
US$ 1.98
(-68.06%)
3.44M
XTIAXTI Aerospace Inc
US$ 5.80
(-54.06%)
3.9M
AIFUAIX Inc
US$ 0.413
(-48.70%)
3.64M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.1865
(-43.06%)
1.76M
MODVModivCare Inc
US$ 7.36
(-41.07%)
1.16M
CDTConduit Pharmaceuticals Inc
US$ 0.11921
(45.38%)
980.95M
VMARVision Marine Technologies Inc
US$ 2.60
(71.05%)
157.84M
RGTIRigetti Computing Inc
US$ 10.195
(1.54%)
119.66M
NVDANVIDIA Corporation
US$ 135.43
(-3.34%)
116.48M
DATSDatChat Inc
US$ 7.0211
(118.73%)
112.41M

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
Nice run take profits $67 whilemost of the market red 
DAL
stealofadeal stealofadeal 4 minutes ago
$GEVI Huge buying today and that 20,000 share just got taken out on the ask. Something is brewing. $$$$$
GEVI
blackhawks blackhawks 4 minutes ago
link?
richme richme 4 minutes ago
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
Neither seems to have anything so where is the "leading"?
MONI
vlispxpert vlispxpert 4 minutes ago
SHOP momo
B RY B RY 4 minutes ago
Not exactly. Remember this stunt?>>>"What they did not realize was that Shkreli had been behind the scenes working hard to sabotage them. Shkreli, with a bachelor’s degree in business administration, sent his own 30-page-long negative review of MannKind’s clinical trial data to the FDA. He claimed t
Doubledown75 Doubledown75 4 minutes ago
Yes next week could be volatile 
SPY
jay_tee jay_tee 4 minutes ago
Question? So why doesn't baseless pumps bother you? If Seamus had a trustworthy history, I'd be more optimistic. BUT his track record speaks otherwise. Let's omit the ups and downs the market and the "shorts" so call bringing this down to no bid after every r/s. Don't forget dilution makes shorting
RNVA
tdbowieknife tdbowieknife 4 minutes ago
Thats not Canada...

The issue is with Canadian regulators... And why no explanation from TWOH about that?

..


.
TWOH
Tahoe2468 Tahoe2468 4 minutes ago

MACD TURNING KIDS 
KRTL
LCJR LCJR 4 minutes ago
We got 920,000 in volume today???

LCJR

RNVA
imafan imafan 4 minutes ago
$50 million, let that sink in! 2025 is the start of something Beautiful!!! BOOM!!!
HHSE
StayHumble StayHumble 4 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM
m0n m0n 5 minutes ago
$TWOH $NUKK board members are now here!!! 

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001494413/000126246325000011/twoh8k1225.htm

NUKK TWOH
STRIKERGR21 STRIKERGR21 5 minutes ago
Any reasonable person that follows and or done any real DD without falling for the scam artist clowns on this board that pump this garbage knows all INKW and company are.A PUMP and DUMP scam. Only question is how many more bags holders are created and how many millions of shares will they dump. Ove
INKW
Seminole Red Seminole Red 5 minutes ago
Mao as a pick is only good on a sammy.....lol
Firebird400 Firebird400 5 minutes ago
Hi Tom, RE: Bond Market Cracking
Looks like the bond market is cracking... 20 year broke above 5% earlier in the week, now the 30 year and 10 year are close... I guess when you hit 36 trillion in debt it starts to add up after all... Best regards, Ken
Mr79 Mr79 5 minutes ago
https://media1.giphy.com/media/1dPGdE13koaAx1AWsG/giphy.gif?cid=6c09b952ngaqo1k1vchlci94xj24i6w65bslzl2q0026511u&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TradingCharts TradingCharts 5 minutes ago
Amprius Technologies: Is the Stock Charged for 100% Upside in 2025?
By MarketBeat.com
Author Thomas Hughes
Published 01/08/2025
https://www.investing.com/analysis/amprius-technologies-is-the-stock-charged-for-100-upside-in-2025-200656001
AMPX
Tahoe2468 Tahoe2468 5 minutes ago

Slap the ASK LOL 
KRTL
mrfence mrfence 5 minutes ago
Yah, Mark keeps attempting to remain relevant after burning his bridges.
Buh Bye!
Eddie T Eddie T 5 minutes ago
No worries. Not sure if it is even them; complete speculation
IGEN
janetcanada janetcanada 6 minutes ago
🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview
price will almost al
RDAR
Gladiator 83 Gladiator 83 6 minutes ago
Are they going to get any positive news?
ENDV
MartinLutherKing MartinLutherKing 6 minutes ago
It seems like this is their last hurrah with retail investors

Your Recent History

Delayed Upgrade Clock