Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NHS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.95 | 0.02 | 0.26% | 7.95 | 7.96 | 7.93 | 50,938 |
| May 23 2024 | 7.929 | -0.03 | -0.39% | 7.99 | 7.99 | 7.92 | 73,067 |
| May 22 2024 | 7.96 | -0.01 | -0.13% | 7.97 | 7.98 | 7.96 | 54,876 |
| May 21 2024 | 7.97 | 0.02 | 0.25% | 7.96 | 7.97 | 7.95 | 48,830 |
| May 20 2024 | 7.95 | 0.02 | 0.19% | 7.96 | 7.965 | 7.94 | 47,332 |
| May 17 2024 | 7.935 | -0.02 | -0.19% | 7.96 | 7.96 | 7.915 | 78,325 |
| May 16 2024 | 7.95 | -0.01 | -0.13% | 7.96 | 7.96 | 7.93 | 60,249 |
| May 15 2024 | 7.96 | -0.01 | -0.13% | 8.00 | 8.00 | 7.92 | 170,510 |
| May 14 2024 | 7.97 | -0.04 | -0.50% | 7.93 | 7.971 | 7.93 | 73,766 |
| May 13 2024 | 8.01 | 0.01 | 0.12% | 8.04 | 8.05 | 8.00 | 83,497 |
| May 10 2024 | 8.00 | -0.03 | -0.37% | 8.08 | 8.10 | 7.995 | 103,400 |
| May 09 2024 | 8.03 | 0.00 | 0.06% | 8.05 | 8.09 | 8.00 | 95,505 |
| May 08 2024 | 8.025 | -0.01 | -0.06% | 8.05 | 8.07 | 8.0101 | 95,986 |
| May 07 2024 | 8.03 | 0.02 | 0.25% | 8.05 | 8.10 | 8.02 | 140,255 |
| May 06 2024 | 8.01 | 0.05 | 0.63% | 8.00 | 8.02 | 7.995 | 92,251 |
| May 03 2024 | 7.96 | 0.03 | 0.38% | 7.96 | 8.0299 | 7.92 | 125,491 |
| May 02 2024 | 7.93 | 0.01 | 0.13% | 7.92 | 7.99 | 7.91 | 76,994 |
| May 01 2024 | 7.92 | 0.02 | 0.25% | 7.94 | 7.975 | 7.90 | 137,709 |
| Apr 30 2024 | 7.90 | -0.05 | -0.63% | 7.96 | 7.9604 | 7.89 | 73,628 |
| Apr 29 2024 | 7.95 | 0.02 | 0.25% | 7.92 | 7.96 | 7.915 | 92,592 |
| Apr 26 2024 | 7.93 | -0.02 | -0.25% | 7.93 | 7.95 | 7.90 | 128,959 |
| Apr 25 2024 | 7.95 | 0.02 | 0.25% | 7.92 | 7.95 | 7.91 | 78,450 |
| Apr 24 2024 | 7.93 | -0.08 | -1.00% | 8.02 | 8.02 | 7.92 | 99,381 |
| Apr 23 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.015 | 7.98 | 116,353 |
| Apr 22 2024 | 8.00 | 0.10 | 1.27% | 7.94 | 8.029 | 7.94 | 58,870 |
| Apr 19 2024 | 7.90 | 0.00 | 0.00% | 7.89 | 7.939 | 7.89 | 51,138 |
| Apr 18 2024 | 7.90 | -0.05 | -0.63% | 7.96 | 7.97 | 7.88 | 64,508 |
| Apr 17 2024 | 7.95 | 0.08 | 1.02% | 7.89 | 7.96 | 7.89 | 112,824 |
| Apr 16 2024 | 7.87 | 0.03 | 0.38% | 7.86 | 7.88 | 7.83 | 95,934 |
| Apr 15 2024 | 7.84 | -0.07 | -0.88% | 7.95 | 7.96 | 7.805 | 103,502 |
| Apr 12 2024 | 7.91 | -0.15 | -1.86% | 7.95 | 7.99 | 7.9007 | 93,929 |
| Apr 11 2024 | 8.06 | -0.02 | -0.25% | 8.10 | 8.10 | 8.03 | 72,682 |
| Apr 10 2024 | 8.08 | -0.05 | -0.62% | 8.09 | 8.105 | 8.065 | 85,633 |
| Apr 09 2024 | 8.13 | 0.03 | 0.37% | 8.10 | 8.13 | 8.09 | 86,074 |
| Apr 08 2024 | 8.10 | 0.04 | 0.50% | 8.08 | 8.10 | 8.06 | 82,667 |
| Apr 05 2024 | 8.06 | 0.04 | 0.50% | 8.05 | 8.06 | 8.03 | 51,325 |
| Apr 04 2024 | 8.02 | -0.03 | -0.37% | 8.06 | 8.06 | 8.015 | 76,074 |
| Apr 03 2024 | 8.05 | -0.01 | -0.12% | 8.06 | 8.32 | 8.04 | 71,647 |
| Apr 02 2024 | 8.06 | -0.01 | -0.12% | 8.06 | 8.07 | 8.025 | 95,736 |
| Apr 01 2024 | 8.07 | 0.01 | 0.12% | 8.09 | 8.09 | 8.02 | 56,039 |
| Mar 28 2024 | 8.06 | -0.01 | -0.12% | 8.10 | 8.10 | 8.03 | 279,344 |
| Mar 27 2024 | 8.07 | -0.02 | -0.25% | 8.09 | 8.095 | 8.065 | 57,162 |
| Mar 26 2024 | 8.09 | 0.04 | 0.50% | 8.05 | 8.09 | 8.04 | 91,754 |
| Mar 25 2024 | 8.05 | 0.01 | 0.12% | 8.05 | 8.0594 | 8.03 | 50,261 |
| Mar 22 2024 | 8.04 | 0.03 | 0.37% | 8.02 | 8.045 | 8.02 | 45,230 |
| Mar 21 2024 | 8.01 | 0.03 | 0.38% | 8.01 | 8.01 | 7.99 | 51,164 |
| Mar 20 2024 | 7.98 | -0.02 | -0.25% | 8.00 | 8.00 | 7.93 | 72,960 |
| Mar 19 2024 | 8.00 | 0.03 | 0.38% | 7.98 | 8.01 | 7.961 | 89,305 |
| Mar 18 2024 | 7.97 | 0.03 | 0.38% | 7.95 | 7.99 | 7.93 | 72,946 |
| Mar 15 2024 | 7.94 | -0.07 | -0.87% | 8.02 | 8.02 | 7.92 | 117,988 |
| Mar 14 2024 | 8.01 | -0.09 | -1.11% | 8.01 | 8.02 | 7.99 | 59,329 |
| Mar 13 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.12 | 8.09 | 146,685 |
| Mar 12 2024 | 8.10 | 0.02 | 0.25% | 8.10 | 8.10 | 8.06 | 117,396 |
| Mar 11 2024 | 8.08 | 0.03 | 0.37% | 8.07 | 8.10 | 8.05 | 93,594 |
| Mar 08 2024 | 8.05 | -0.05 | -0.62% | 8.13 | 8.15 | 8.00 | 177,426 |
| Mar 07 2024 | 8.10 | 0.04 | 0.50% | 8.10 | 8.13 | 8.08 | 64,670 |
| Mar 06 2024 | 8.06 | -0.02 | -0.25% | 8.13 | 8.13 | 8.06 | 93,122 |
| Mar 05 2024 | 8.08 | -0.05 | -0.62% | 8.13 | 8.13 | 8.08 | 84,840 |
| Mar 04 2024 | 8.13 | 0.02 | 0.25% | 8.12 | 8.165 | 8.09 | 116,312 |
| Mar 01 2024 | 8.11 | 0.02 | 0.25% | 8.10 | 8.1536 | 8.09 | 103,474 |
| Feb 29 2024 | 8.09 | 0.02 | 0.25% | 8.10 | 8.126 | 8.035 | 158,449 |
| Feb 28 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.10 | 8.05 | 68,550 |
| Feb 27 2024 | 8.07 | 0.02 | 0.19% | 8.09 | 8.09 | 8.058 | 75,687 |
| Feb 26 2024 | 8.055 | -0.03 | -0.31% | 8.10 | 8.10 | 8.05 | 49,366 |
