Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neuberger Berman Energy Infrastructure and Income Fund Inc | NML | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.27% | 7.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.38 | 7.32 | 7.4258 | 7.37 | 7.35 |
NML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.48 | 7.2528 | 7.38 | 230,977 | -0.07 | -0.94% |
| 1 Month | 7.42 | 7.48 | 6.981 | 7.30 | 279,308 | -0.05 | -0.67% |
| 3 Months | 6.43 | 7.49 | 6.33 | 7.14 | 242,736 | 0.94 | 14.62% |
| 6 Months | 6.90 | 7.49 | 6.33 | 6.94 | 217,153 | 0.47 | 6.81% |
| 1 Year | 6.29 | 7.49 | 6.0897 | 6.85 | 194,000 | 1.08 | 17.17% |
| 3 Years | 4.53 | 7.54 | 4.43 | 6.38 | 169,040 | 2.84 | 62.69% |
| 5 Years | 7.79 | 7.95 | 1.08 | 5.26 | 226,389 | -0.42 | -5.39% |
NML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.37 | 0.02 | 0.27% | 7.38 | 7.4258 | 7.32 | 257,694 |
| May 02 2024 | 7.35 | 0.05 | 0.68% | 7.33 | 7.35 | 7.299 | 252,418 |
| May 01 2024 | 7.30 | -0.02 | -0.27% | 7.30 | 7.40 | 7.2528 | 204,930 |
| Apr 30 2024 | 7.32 | -0.14 | -1.88% | 7.48 | 7.48 | 7.30 | 219,116 |
| Apr 29 2024 | 7.46 | -0.01 | -0.13% | 7.46 | 7.47 | 7.41 | 167,532 |
| Apr 26 2024 | 7.47 | 0.05 | 0.67% | 7.44 | 7.48 | 7.39 | 310,889 |
| Apr 25 2024 | 7.42 | 0.03 | 0.41% | 7.37 | 7.44 | 7.332 | 520,578 |
| Apr 24 2024 | 7.39 | -0.04 | -0.54% | 7.39 | 7.408 | 7.34 | 234,883 |
| Apr 23 2024 | 7.43 | 0.06 | 0.81% | 7.37 | 7.445 | 7.3105 | 162,612 |
| Apr 22 2024 | 7.37 | 0.04 | 0.55% | 7.37 | 7.37 | 7.295 | 313,264 |
| Apr 19 2024 | 7.33 | 0.12 | 1.66% | 7.21 | 7.38 | 7.21 | 171,712 |
| Apr 18 2024 | 7.21 | 0.03 | 0.42% | 7.16 | 7.24 | 7.16 | 110,978 |
| Apr 17 2024 | 7.18 | 0.07 | 0.98% | 7.06 | 7.1804 | 7.06 | 143,960 |
| Apr 16 2024 | 7.11 | 0.01 | 0.14% | 7.10 | 7.11 | 6.981 | 238,449 |
| Apr 15 2024 | 7.10 | -0.09 | -1.25% | 7.19 | 7.2499 | 7.07 | 898,268 |
| Apr 12 2024 | 7.19 | -0.21 | -2.84% | 7.41 | 7.41 | 7.15 | 594,265 |
| Apr 11 2024 | 7.40 | 0.03 | 0.41% | 7.40 | 7.43 | 7.315 | 312,033 |
| Apr 10 2024 | 7.37 | 0.01 | 0.14% | 7.39 | 7.40 | 7.32 | 196,690 |
| Apr 09 2024 | 7.36 | -0.01 | -0.14% | 7.42 | 7.43 | 7.34 | 186,829 |
| Apr 08 2024 | 7.37 | -0.05 | -0.67% | 7.45 | 7.45 | 7.355 | 185,325 |
