Volume | 1,053 |
|
|||||
News | - | ||||||
Day High | 7.31 | Low High |
|||||
Day Low | 7.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco BTG Pactual SA | SMAB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.23 | 7.23 | 7.31 | 7.31 | 7.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 1,053 | 7.23 | 7,617 | - | 6.89 - 8.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:29:45 | 1 | 7.31 | BRL |
News Banco BTG Pactual
Forum Banco BTG Pactual
No Forum Threads FoundAdd a New Thread
SMAB11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.12 | 7.40 | 7.04 | 7.11 | 282 | 0.19 | 2.67% |
1 Month | 7.31 | 7.50 | 6.89 | 7.13 | 410 | 0.00 | 0.00% |
3 Months | 7.98 | 8.20 | 6.89 | 7.59 | 1,331 | -0.67 | -8.40% |
6 Months | 8.54 | 8.55 | 6.89 | 7.86 | 1,598 | -1.23 | -14.40% |
1 Year | 7.82 | 8.75 | 6.89 | 7.95 | 1,708 | -0.51 | -6.52% |
3 Years | 10.45 | 18.25 | 6.38 | 8.33 | 2,359 | -3.14 | -30.05% |
5 Years | 10.45 | 18.25 | 6.38 | 8.33 | 2,359 | -3.14 | -30.05% |