We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 2.66853932584 | 7.12 | 7.4 | 7.04 | 282 | 7.1125266 | FU |
| 4 | 0 | 0 | 7.31 | 7.5 | 6.89 | 410 | 7.1338834 | FU |
| 12 | -0.67 | -8.39598997494 | 7.98 | 8.2 | 6.89 | 1331 | 7.58731024 | FU |
| 26 | -1.23 | -14.4028103044 | 8.54 | 8.55 | 6.89 | 1598 | 7.86346428 | FU |
| 52 | -0.51 | -6.52173913043 | 7.82 | 8.75 | 6.89 | 1726 | 7.94317809 | FU |
| 156 | -3.14 | -30.04784689 | 10.45 | 18.25 | 6.38 | 2365 | 8.32392462 | FU |
| 260 | -3.14 | -30.04784689 | 10.45 | 18.25 | 6.38 | 2365 | 8.32392462 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 7.31 | 0.2 | 2.81 | 7.23 | 7.31 | 7.23 | 1053 |
| 1719523800 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719437400 | 7.11 | -0.1 | -1.39 | 7.4 | 7.4 | 7.11 | 643 |
| 1719351000 | 7.21 | 0.01 | 0.14 | 7.2 | 7.23 | 7.2 | 106 |
| 1719264600 | 7.2 | 0.14 | 1.98 | 7.18 | 7.23 | 7.18 | 80 |
| 1719005400 | 7.06 | -0.02 | -0.28 | 7.12 | 7.12 | 7.04 | 299 |
| 1718918940 | 7.08 | 0.13 | 1.87 | 7.04 | 7.08 | 7.04 | 30 |
| 1718832540 | 6.95 | -0.04 | -0.57 | 6.99 | 6.99 | 6.95 | 109 |
| 1718746200 | 6.99 | -0.01 | -0.14 | 6.89 | 6.99 | 6.89 | 303 |
| 1718659800 | 7 | -0.06 | -0.85 | 7.24 | 7.24 | 6.96 | 616 |
| 1718400600 | 7.06 | 0.03 | 0.43 | 7.03 | 7.06 | 7 | 71 |
| 1718314200 | 7.03 | -0.07 | -0.99 | 7.09 | 7.09 | 7.02 | 37 |
| 1718227800 | 7.1 | -0.1 | -1.39 | 7.29 | 7.29 | 7.1 | 2215 |
| 1718141400 | 7.2 | 0.08 | 1.12 | 7.12 | 7.2 | 7.01 | 208 |
| 1718055000 | 7.12 | -0.07 | -0.97 | 7.16 | 7.17 | 7.09 | 801 |
| 1717795800 | 7.19 | -0.14 | -1.91 | 7.28 | 7.28 | 7.19 | 304 |
| 1717709400 | 7.33 | 0.11 | 1.52 | 7.3 | 7.34 | 7.29 | 209 |
| 1717622940 | 7.22 | -0.04 | -0.55 | 7.28 | 7.37 | 7.22 | 1104 |
| 1717536600 | 7.26 | -0.11 | -1.49 | 7.5 | 7.5 | 7.26 | 146 |
| 1717450200 | 7.37 | 0.12 | 1.66 | 7.31 | 7.37 | 7.28 | 192 |
| 1717191000 | 7.25 | -0.07 | -0.96 | 7.31 | 7.47 | 7.25 | 314 |
| 1717018140 | 7.32 | -0.08 | -1.08 | 7.37 | 7.38 | 7.32 | 145 |
| 1716931740 | 7.4 | -0.03 | -0.40 | 7.48 | 7.54 | 7.4 | 276 |
| 1716845340 | 7.43 | -0.05 | -0.67 | 7.45 | 7.45 | 7.41 | 914 |
| 1716586200 | 7.48 | -0.01 | -0.13 | 7.51 | 7.51 | 7.48 | 337 |
| 1716499800 | 7.49 | -0.04 | -0.53 | 7.5 | 7.5 | 7.45 | 642 |
| 1716413340 | 7.53 | -0.12 | -1.57 | 7.6 | 7.6 | 7.52 | 88 |
| 1716327000 | 7.65 | 0.02 | 0.26 | 7.66 | 7.67 | 7.64 | 394 |
| 1716240600 | 7.63 | -0.06 | -0.78 | 7.63 | 7.68 | 7.63 | 18 |
| 1715981400 | 7.69 | 0.03 | 0.39 | 7.66 | 7.72 | 7.64 | 598 |
| 1715895000 | 7.66 | 0.03 | 0.39 | 7.65 | 7.66 | 7.65 | 16 |
| 1715808600 | 7.63 | 0.02 | 0.26 | 7.48 | 7.66 | 7.48 | 517 |
| 1715722200 | 7.61 | 0.01 | 0.13 | 7.64 | 7.64 | 7.57 | 153 |
| 1715635800 | 7.6 | 0.02 | 0.26 | 7.61 | 7.61 | 7.6 | 700 |
| 1715376600 | 7.58 | -0.02 | -0.26 | 7.58 | 7.7 | 7.58 | 1037 |
| 1715290140 | 7.6 | -0.18 | -2.31 | 7.6 | 7.6 | 7.59 | 819 |
| 1715203800 | 7.78 | 0.01 | 0.13 | 7.76 | 7.78 | 7.72 | 540 |
| 1715117400 | 7.77 | -0.03 | -0.38 | 7.98 | 7.99 | 7.77 | 23 |
| 1715031000 | 7.8 | -0.07 | -0.89 | 7.82 | 7.87 | 7.8 | 1104 |
| 1714771800 | 7.87 | 0.2 | 2.61 | 7.82 | 7.9 | 7.82 | 8949 |
| 1714685400 | 7.67 | 0.08 | 1.05 | 7.67 | 7.67 | 7.63 | 1009 |
| 1714512600 | 7.59 | -0.41 | -5.13 | 7.9 | 7.9 | 7.58 | 1766 |
| 1714426200 | 8 | 0.36 | 4.71 | 7.7 | 8 | 7.66 | 742 |
| 1714167000 | 7.64 | 0.15 | 2.00 | 7.64 | 7.64 | 7.64 | 100 |
| 1714080540 | 7.49 | -0.05 | -0.66 | 7.5 | 7.5 | 7.49 | 80 |
| 1713994200 | 7.54 | -0.06 | -0.79 | 7.56 | 7.56 | 7.54 | 551 |
| 1713907800 | 7.6 | 0 | 0.00 | 7.53 | 7.6 | 7.53 | 67 |
| 1713821340 | 7.6 | 0.04 | 0.53 | 7.56 | 7.6 | 7.54 | 1106 |
| 1713562200 | 7.56 | 0.08 | 1.07 | 7.61 | 7.61 | 7.5 | 1088 |
| 1713475800 | 7.48 | -0.02 | -0.27 | 7.44 | 7.59 | 7.44 | 6420 |
| 1713389400 | 7.5 | -0.05 | -0.66 | 7.6 | 7.6 | 7.5 | 15162 |
| 1713302940 | 7.55 | -0.04 | -0.53 | 7.76 | 7.76 | 7.46 | 352 |
| 1713216600 | 7.59 | -0.17 | -2.19 | 8 | 8 | 7.57 | 17044 |
| 1712957400 | 7.76 | -0.24 | -3.00 | 7.93 | 7.93 | 7.76 | 418 |
| 1712870940 | 8 | -0.04 | -0.50 | 7.98 | 8 | 7.95 | 813 |
| 1712784540 | 8.0399999 | -0.14 | -1.71 | 8.09 | 8.09 | 8.0399999 | 43 |
| 1712698140 | 8.18 | 0.08 | 0.99 | 7.94 | 8.2 | 7.94 | 739 |
| 1712611740 | 8.1 | 0.13 | 1.63 | 8.06 | 8.1 | 8.06 | 2888 |
| 1712352600 | 7.97 | -0.08 | -0.99 | 7.98 | 8.01 | 7.97 | 402 |
| 1712266140 | 8.05 | 0 | 0.00 | 8.1 | 8.16 | 8.01 | 13962 |
| 1712179740 | 8.05 | 0 | 0.00 | 7.92 | 8.07 | 7.92 | 110 |
| 1712093400 | 8.05 | -0.09 | -1.11 | 8.05 | 8.06 | 8 | 403 |
| 1712006940 | 8.14 | -0.05 | -0.61 | 8.19 | 8.19 | 8.14 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
