ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares S&P 500 Dividend Aristocrats

ProShares S&P 500 Dividend Aristocrats (NOBL)

102.35
-0.83
(-0.80%)
Closed January 31 3:00PM
102.35
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30.293973542381102.05103.68101.01751056102.73694155SP
42.682.6888732818399.67103.6897.2725659100.63527266SP
12-4.31-4.04087755485106.66108.7997.2711628102.60802422SP
262.682.6888732818399.67108.7997.2546163103.2854946SP
527.517.9185997469494.84108.7993.6494536100.83050235SP
1567.557.964135021194.8108.7979.0952411493.82079697SP
26028.3338.273439610974.02108.7948.61556808685.77304394SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738366200102.35-0.83-0.80102.91103.18102.18840512
1738279800103.181.151.13102.51103.38102.5650408
1738193400102.03-0.43-0.42102.39102.89102.01768933
1738107000102.46-1.22-1.18103.55103.55102.43680019
1738020600103.681.831.80102.05103.68102.05815407
1737761400101.850.670.66101.56102.14101.4685492897
1737675000101.1800.00101.18101.18101.180
1737588600101.18-0.83-0.81102.09102.09101.1760200
1737502200102.010.880.87101.56102.22101.5657909
1737156600101.130.360.36101.1101.5100.88771859
1737070200100.771.11.1099.54100.82599.39455724
173698380099.670.410.41100.35100.592399.4055896349
173689740099.260.690.7098.8499.3298.59545779
173681100098.571.191.2297.2798.5797.2700242
173655180097.38-1.59-1.6198.298.4397.27830321
173637900098.970.220.2298.598.9997.97721649
173629260098.75-0.01-0.0199.2199.6798.39825823
173620620098.76-0.66-0.6699.6799.99598.615922171
173594700099.420.570.5899.1299.64598.63465161
173586060098.85-0.7-0.7099.8100.167198.6251247020
173568780099.550.350.3599.4999.8699.04812959
173560140099.2-1-1.0099.6399.6398.65921724
1735342200100.2-0.62-0.61100.44101.0499.85606132
1735255800100.820.030.03100.5101.019100.36622661
1735077840100.790.680.68100.05100.79599.89474651
1734996600100.11-0.65-0.6599.98100.20599.31301041
1734737400100.760.760.7699.63101.599.511476418
1734651000100-0.53-0.53100.82101.3499.961599706
1734564600100.53-2.56-2.48103.0399103.19100.531367757
1734478200103.09-0.65-0.63103.37103.78102.94669171
1734391800103.74-0.6-0.58104.3104.75103.7799436
1734132600104.34-0.45-0.43104.8104.9104.14888172
1734046200104.79-0.26-0.25105.05105.2104.79678599
1733959800105.05-0.61-0.58105.78106104.99814857
1733873400105.66-0.45-0.42106.06106.11104.93532665
1733787000106.11-0.05-0.05106.41106.78106.06592017
1733527800106.16-0.55-0.52106.84107.12106.16423563
1733441400106.71-0.22-0.21106.96106.97106.4306683221
1733355000106.93-0.45-0.42107.23107.23106.63580386
1733268600107.38-0.69-0.64108.04108.21107.25549638
1733182200108.07-0.4-0.37108.46108.493107.47651563
1732917840108.470.340.31108.22108.66108.11725272
1732750200108.130.10.09108.31108.79108.095833377
1732663800108.030.120.11107.96108.12107.46480938
1732577400107.910.950.89107.46108.27107.46549492
1732318200106.960.620.58106.35107.0892106.35505052
1732231800106.341.261.20105.15106.37104.8801496070
1732145400105.080.170.16104.83105.14104.31574627
1732059000104.91-0.62-0.59104.95105.23104.27501588
1731972600105.530.40.38105.1105.6799104.937388396
1731713400105.13-0.41-0.39105.3105.73105.02522001
1731627000105.54-0.84-0.79106.33106.4269105.5528822
1731540600106.380.350.33106.11106.57105.935420020
1731454200106.03-0.82-0.77106.72106.86105.95465111
1731367800106.850.360.34106.66107.415106.61342417
1731108600106.490.590.56105.99106.755105.8327458283
1731022200105.9-0.16-0.15106.05106.33105.87877226
1730935800106.061.191.13106.69107.35105.46611498
1730849400104.871.081.04103.83104.87103.5028314435
1730763000103.790.060.06103.77104.51103.51402383

Your Recent History

Delayed Upgrade Clock