ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares S&P 500 Dividend Aristocrats

ProShares S&P 500 Dividend Aristocrats (NOBL)

101.35
-0.54
(-0.53%)
Closed February 17 3:00PM
101.69
0.34
(0.34%)
After Hours: 4:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.0590376857227101.63102.22100.89651475101.51428019SP
40.590.583580613254101.1103.68100.75710765101.95164916SP
12-4.66-4.38175834509106.35108.7997.2745160102.13138283SP
261.611.60871302958100.08108.7997.2547718103.35266189SP
527.187.5970796741194.51108.7994.02498280100.98386691SP
1569.2510.006490696792.44108.7979.0952413893.93409365SP
26025.5933.626806833176.1108.7948.61556698686.03743336SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739575800101.35-0.54-0.53101.9102.3101.35492966
1739489400101.890.680.67101.23101.91100.9621661541
1739403000101.21-1-0.98101.23101.53100.89675620
1739316600102.210.830.82101.42102.22101.305537618
1739230200101.380.350.35101.42101.6101721086
1738971000101.03-0.57-0.56101.63101.75100.92759358
1738884600101.6-0.32-0.31102.11102.33101.24500237
1738798200101.920.30.30101.79101.93101.02645376
1738711800101.62-0.42-0.41101.75102.02101.58691701415
1738625400102.04-0.31-0.30101.5102.38100.751266412
1738366200102.35-0.83-0.80102.91103.18102.18840512
1738279800103.181.151.13102.51103.38102.5650408
1738193400102.03-0.43-0.42102.39102.89102.01768933
1738107000102.46-1.22-1.18103.55103.55102.43680019
1738020600103.681.831.80102.05103.68102.05815407
1737761400101.850.670.66101.56102.14101.4685492897
1737675000101.1800.00101.18101.18101.180
1737588600101.18-0.83-0.81102.09102.09101.1760200
1737502200102.010.880.87101.56102.22101.5657909
1737156600101.130.360.36101.1101.5100.88771859
1737070200100.771.11.1099.54100.82599.39455724
173698380099.670.410.41100.35100.592399.4055896349
173689740099.260.690.7098.8499.3298.59545779
173681100098.571.191.2297.2798.5797.2700242
173655180097.38-1.59-1.6198.298.4397.27830321
173637900098.970.220.2298.598.9997.97721649
173629260098.75-0.01-0.0199.2199.6798.39825823
173620620098.76-0.66-0.6699.6799.99598.615922171
173594700099.420.570.5899.1299.64598.63465161
173586060098.85-0.7-0.7099.8100.167198.6251247020
173568780099.550.350.3599.4999.8699.04812959
173560140099.2-1-1.0099.6399.6398.65921724
1735342200100.2-0.62-0.61100.44101.0499.85606132
1735255800100.820.030.03100.5101.019100.36622661
1735077840100.790.680.68100.05100.79599.89474651
1734996600100.11-0.65-0.6599.98100.20599.31301041
1734737400100.760.760.7699.63101.599.511476418
1734651000100-0.53-0.53100.82101.3499.961599706
1734564600100.53-2.56-2.48103.0399103.19100.531367757
1734478200103.09-0.65-0.63103.37103.78102.94669171
1734391800103.74-0.6-0.58104.3104.75103.7799436
1734132600104.34-0.45-0.43104.8104.9104.14888172
1734046200104.79-0.26-0.25105.05105.2104.79678599
1733959800105.05-0.61-0.58105.78106104.99814857
1733873400105.66-0.45-0.42106.06106.11104.93532665
1733787000106.11-0.05-0.05106.41106.78106.06592017
1733527800106.16-0.55-0.52106.84107.12106.16423563
1733441400106.71-0.22-0.21106.96106.97106.4306683221
1733355000106.93-0.45-0.42107.23107.23106.63580386
1733268600107.38-0.69-0.64108.04108.21107.25549638
1733182200108.07-0.4-0.37108.46108.493107.47651563
1732917840108.470.340.31108.22108.66108.11725272
1732750200108.130.10.09108.31108.79108.095833377
1732663800108.030.120.11107.96108.12107.46480938
1732577400107.910.950.89107.46108.27107.46549492
1732318200106.960.620.58106.35107.0892106.35505052
1732231800106.341.261.20105.15106.37104.8801496070
1732145400105.080.170.16104.83105.14104.31574627
1732059000104.91-0.62-0.59104.95105.23104.27501588
1731972600105.530.40.38105.1105.6799104.937388396

Your Recent History

Delayed Upgrade Clock